W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.46	47.30	46.46	46.84	428,595	+0.52(+1.11%)
Jul 30, 2018	46.34	46.55	46.14	46.33	408,202	+0.03(+0.06%)
Jul 27, 2018	46.95	46.96	46.24	46.30	294,771	-0.47(-1.01%)
Jul 26, 2018	46.74	47.10	46.59	46.77	226,732	+0.16(+0.34%)
Jul 25, 2018	46.45	46.82	46.42	46.61	278,611	+0.18(+0.39%)
Jul 24, 2018	46.95	46.97	46.33	46.44	506,611	-0.54(-1.14%)
Jul 23, 2018	47.35	47.38	46.77	46.97	367,544	-0.33(-0.70%)
Jul 20, 2018	47.54	47.65	47.07	47.30	284,621	-0.23(-0.48%)
Jul 19, 2018	46.98	47.69	46.91	47.53	360,776	+0.55(+1.17%)
Jul 18, 2018	46.91	47.17	46.62	46.98	335,728	+0.01(+0.03%)
Jul 17, 2018	47.25	47.52	46.91	46.97	609,836	-0.39(-0.82%)
Jul 16, 2018	47.68	47.76	47.22	47.35	640,387	-0.49(-1.03%)
Jul 13, 2018	47.98	48.18	47.76	47.85	206,246	-0.07(-0.15%)
Jul 12, 2018	47.80	48.07	47.62	47.92	334,244	+0.16(+0.33%)
Jul 11, 2018	48.00	48.16	47.68	47.76	289,960	-0.29(-0.60%)
Jul 10, 2018	48.22	48.23	47.96	48.05	470,865	-0.15(-0.31%)
Jul 09, 2018	48.72	48.86	47.95	48.20	488,402	-0.48(-0.99%)
Jul 06, 2018	48.31	48.71	48.31	48.68	313,472	+0.49(+1.03%)
Jul 05, 2018	47.75	48.23	47.52	48.18	360,477	+0.55(+1.16%)
Jul 03, 2018		47.63	47.63	47.63	0	+0.60(+1.28%)