W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.99	54.90	53.71	54.40	1,274,702	+0.63(+1.17%)
Jun 29, 2020	53.08	54.10	51.95	53.77	1,491,107	+1.25(+2.38%)
Jun 26, 2020	54.01	54.34	52.46	52.53	2,200,772	-1.91(-3.50%)
Jun 25, 2020	52.73	54.47	52.19	54.43	1,555,454	+1.35(+2.55%)
Jun 24, 2020	53.71	53.71	50.71	53.08	1,725,190	-1.31(-2.40%)
Jun 23, 2020	54.89	54.91	54.02	54.39	1,315,070	-0.01(-0.01%)
Jun 22, 2020	54.62	54.66	52.96	54.39	2,076,479	-0.19(-0.35%)
Jun 19, 2020	56.99	57.52	54.39	54.58	9,740,502	-1.70(-3.02%)
Jun 18, 2020	56.20	57.01	55.97	56.29	4,620,912	-1.67(-2.88%)
Jun 17, 2020	59.14	59.37	57.65	57.96	3,184,565	-0.90(-1.53%)
Jun 16, 2020	58.87	60.25	58.23	58.86	2,020,466	+2.00(+3.52%)
Jun 15, 2020	53.03	57.39	52.62	56.86	2,132,702	+2.15(+3.94%)
Jun 12, 2020	54.43	54.91	52.64	54.70	1,536,876	+3.37(+6.57%)
Jun 11, 2020	50.48	52.19	49.48	51.33	1,538,281	-2.82(-5.20%)
Jun 10, 2020	56.17	56.17	53.30	54.15	1,194,007	-2.03(-3.61%)
Jun 09, 2020	54.62	56.28	53.67	56.18	1,539,513	-0.14(-0.25%)
Jun 08, 2020	55.61	56.49	54.04	56.32	2,560,059	+1.85(+3.40%)
Jun 05, 2020	55.41	57.49	53.79	54.47	2,227,302	+1.71(+3.24%)
Jun 04, 2020	52.48	52.85	51.12	52.76	1,313,562	+0.01(+0.02%)
Jun 03, 2020	51.76	53.47	51.60	52.75	1,052,368	+1.95(+3.83%)
Jun 02, 2020	50.40	51.44	49.92	50.80	1,315,724	+1.20(+2.43%)