W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.83	70.29	68.78	68.85	1,158,008	+0.20(+0.29%)
Jul 29, 2021	68.68	69.54	68.52	68.66	801,578	+0.29(+0.42%)
Jul 28, 2021	68.92	69.05	68.08	68.37	707,001	-0.38(-0.56%)
Jul 27, 2021	68.05	69.07	67.84	68.75	962,826	+0.61(+0.90%)
Jul 26, 2021	68.16	68.54	67.83	68.13	865,101	+0.36(+0.53%)
Jul 23, 2021	67.24	67.92	67.06	67.78	537,113	+0.69(+1.03%)
Jul 22, 2021	67.17	67.17	66.60	67.09	597,754	-0.20(-0.30%)
Jul 21, 2021	67.84	68.19	67.22	67.29	695,788	-0.52(-0.77%)
Jul 20, 2021	67.16	68.19	66.92	67.81	1,201,291	+1.26(+1.90%)
Jul 19, 2021	66.98	67.09	65.92	66.55	936,124	-1.10(-1.63%)
Jul 16, 2021	67.77	68.14	67.48	67.65	821,490	+0.13(+0.19%)
Jul 15, 2021	66.89	67.65	66.69	67.52	1,245,784	+0.53(+0.79%)
Jul 14, 2021	66.17	67.27	66.06	66.99	707,440	+0.78(+1.19%)
Jul 13, 2021	67.09	67.17	65.82	66.21	965,746	-1.02(-1.52%)
Jul 12, 2021	66.56	67.41	66.43	67.23	949,408	+0.70(+1.05%)
Jul 09, 2021	65.70	66.54	65.45	66.53	868,771	+0.94(+1.43%)
Jul 08, 2021	65.06	65.63	64.64	65.59	1,031,843	+0.07(+0.10%)
Jul 07, 2021	65.06	65.60	64.56	65.52	943,284	+0.32(+0.50%)
Jul 06, 2021	64.13	65.31	63.71	65.20	1,298,197	+1.10(+1.72%)
Jul 02, 2021	63.99	64.47	63.80	64.10	736,839	+0.36(+0.56%)