W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.69	43.94	43.38	43.93	891,045	+0.27(+0.61%)
Jun 29, 2016	43.37	43.81	43.29	43.66	828,760	+0.54(+1.26%)
Jun 28, 2016	42.77	43.21	42.58	43.12	1,021,062	+0.72(+1.70%)
Jun 27, 2016	42.58	42.78	42.25	42.39	1,121,339	-0.52(-1.21%)
Jun 24, 2016	42.16	43.20	42.09	42.91	1,169,385	-0.10(-0.23%)
Jun 23, 2016	42.87	43.16	42.79	43.01	699,145	+0.29(+0.69%)
Jun 22, 2016	42.66	42.72	42.43	42.72	637,377	+0.12(+0.29%)
Jun 21, 2016	42.34	42.70	42.14	42.59	564,683	+0.25(+0.59%)
Jun 20, 2016	42.41	42.71	42.28	42.34	744,325	+0.17(+0.41%)
Jun 17, 2016	42.37	42.48	42.03	42.17	1,416,424	-0.05(-0.12%)
Jun 16, 2016	41.88	42.27	41.70	42.22	355,399	+0.25(+0.59%)
Jun 15, 2016	41.87	42.23	41.78	41.97	346,495	+0.19(+0.45%)
Jun 14, 2016	42.09	42.14	41.62	41.78	388,037	-0.36(-0.86%)
Jun 13, 2016	42.17	42.51	42.06	42.14	539,382	-0.02(-0.04%)
Jun 10, 2016	41.92	42.27	41.89	42.16	391,336	+0.00(+0.00%)
Jun 09, 2016	42.01	42.27	41.73	42.16	485,855	+0.13(+0.31%)
Jun 08, 2016	41.30	42.04	41.18	42.03	556,189	+0.83(+2.01%)
Jun 07, 2016	40.88	41.54	40.71	41.20	826,491	+0.30(+0.73%)
Jun 06, 2016	40.93	41.24	40.63	40.90	499,997	-0.07(-0.17%)
Jun 03, 2016	40.82	41.13	40.67	40.97	506,417	+0.32(+0.80%)
Jun 02, 2016	40.33	40.72	40.23	40.65	569,229	+0.12(+0.31%)