W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.76	40.06	39.03	39.32	4,998,306	+0.21(+0.55%)
Jun 26, 2013	38.57	39.44	38.07	39.11	905,994	+0.94(+2.48%)
Jun 25, 2013	38.51	38.80	38.04	38.16	669,600	+0.07(+0.19%)
Jun 24, 2013	37.44	38.72	36.78	38.09	1,081,250	+0.26(+0.69%)
Jun 21, 2013	37.77	39.00	37.27	37.83	1,417,568	-0.41(-1.07%)
Jun 20, 2013	39.63	39.64	38.09	38.24	1,069,372	-1.31(-3.32%)
Jun 19, 2013	41.53	41.86	39.55	39.55	489,341	-1.79(-4.33%)
Jun 18, 2013	41.02	41.52	40.80	41.34	368,000	+0.46(+1.13%)
Jun 17, 2013	40.47	41.24	40.39	40.88	447,968	+0.82(+2.05%)
Jun 14, 2013	39.23	40.48	39.14	40.06	647,491	+0.55(+1.38%)
Jun 13, 2013	38.00	39.75	37.01	39.51	519,543	+1.31(+3.44%)
Jun 12, 2013	38.72	38.94	38.04	38.20	392,974	-0.43(-1.11%)
Jun 11, 2013	38.76	39.19	38.31	38.63	391,926	-0.67(-1.69%)
Jun 10, 2013	38.82	39.29	38.69	39.29	628,586	+0.34(+0.89%)
Jun 07, 2013	39.34	39.58	38.41	38.95	429,347	-0.36(-0.91%)
Jun 06, 2013	38.46	39.44	38.34	39.30	552,046	+0.68(+1.75%)
Jun 05, 2013	39.00	39.22	38.37	38.63	652,749	-0.68(-1.74%)
Jun 04, 2013	39.92	40.21	39.31	39.31	440,521	-0.72(-1.80%)