W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	71.94	72.43	71.84	71.93	653,570	+0.05(+0.07%)
Dec 30, 2021	71.98	72.18	71.70	71.88	871,161	-0.00(-0.01%)
Dec 29, 2021	71.45	72.00	71.09	71.88	681,193	+0.48(+0.68%)
Dec 28, 2021	70.86	71.55	70.35	71.40	846,570	+0.44(+0.62%)
Dec 27, 2021	69.78	70.97	69.77	70.95	922,621	+1.00(+1.42%)
Dec 23, 2021	69.88	70.05	69.59	69.96	774,026	+0.26(+0.37%)
Dec 22, 2021	69.60	69.91	69.44	69.70	773,398	+0.15(+0.21%)
Dec 21, 2021	69.76	70.22	69.25	69.55	958,596	+0.41(+0.59%)
Dec 20, 2021	68.63	69.18	67.87	69.15	1,165,683	-0.16(-0.24%)
Dec 17, 2021	69.62	70.07	69.19	69.31	1,844,840	-0.07(-0.10%)
Dec 16, 2021	69.24	69.63	68.81	69.38	1,052,562	+0.33(+0.48%)
Dec 15, 2021	68.28	69.41	68.08	69.05	1,176,077	+0.70(+1.03%)
Dec 14, 2021	69.37	69.46	67.91	68.35	1,341,142	-0.86(-1.24%)
Dec 13, 2021	68.38	69.49	68.00	69.21	1,338,021	+0.61(+0.90%)
Dec 10, 2021	68.38	68.84	68.32	68.59	732,884	+0.25(+0.37%)
Dec 09, 2021	68.89	68.89	68.12	68.34	973,926	-0.79(-1.14%)
Dec 08, 2021	68.44	69.31	68.44	69.13	746,877	+0.51(+0.74%)
Dec 07, 2021	68.90	69.21	68.39	68.62	757,502	+0.43(+0.63%)
Dec 06, 2021	67.68	68.82	67.62	68.19	923,922	+1.24(+1.85%)
Dec 03, 2021	67.03	67.51	66.51	66.95	682,251	+0.01(+0.01%)
Dec 02, 2021	65.49	67.70	65.49	66.94	1,095,072	+1.59(+2.44%)