W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.70	68.84	66.22	66.74	1,384,777	-2.06(-2.99%)
Oct 28, 2021	67.85	68.83	67.83	68.80	780,839	+1.06(+1.57%)
Oct 27, 2021	68.26	68.25	67.60	67.73	713,997	-0.17(-0.25%)
Oct 26, 2021	67.22	68.24		67.91	715,628	+0.69(+1.03%)
Oct 25, 2021	67.06	67.50	66.56	67.22	587,384	+0.15(+0.22%)
Oct 22, 2021	67.21	67.52	66.92	67.07	510,625	+0.01(+0.01%)
Oct 21, 2021	67.09	67.14	66.64	67.06	552,383	-0.03(-0.04%)
Oct 20, 2021	66.32	67.09	66.32	67.09	526,197	+0.79(+1.19%)
Oct 19, 2021	66.61	66.88	66.21	66.30	645,947	-0.31(-0.47%)
Oct 18, 2021	66.20	66.94	65.90	66.61	642,188	-0.03(-0.04%)
Oct 15, 2021	67.60	67.80	66.29	66.64	961,745	-0.62(-0.93%)
Oct 14, 2021	67.20	67.33	66.87	67.26	729,556	+0.44(+0.66%)
Oct 13, 2021	65.68	66.82	65.27	66.82	910,670	+1.29(+1.97%)
Oct 12, 2021	64.57	65.67	64.41	65.53	877,120	+1.03(+1.60%)
Oct 11, 2021	64.60	64.75	64.18	64.50	678,205	-0.17(-0.27%)
Oct 08, 2021	64.91	65.15	64.58	64.67	555,372	-0.24(-0.37%)
Oct 07, 2021	65.68	65.73	64.70	64.91	1,097,594	-0.50(-0.77%)
Oct 06, 2021	64.00	65.50	63.55	65.42	1,041,650	+1.08(+1.68%)
Oct 05, 2021	64.86	64.86	64.24	64.33	1,112,112	-0.45(-0.69%)
Oct 04, 2021	64.08	65.06	64.06	64.78	1,011,114	+0.61(+0.96%)