Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.79	12.79	12.42	12.53	4,498,171	-0.30(-2.35%)
Aug 28, 2020	12.40	12.84	12.34	12.83	3,146,311	+0.49(+3.94%)
Aug 27, 2020	12.17	12.37	12.05	12.34	4,077,141	+0.13(+1.07%)
Aug 26, 2020	12.75	12.79	12.21	12.21	3,738,580	-0.55(-4.30%)
Aug 25, 2020	12.77	12.79	12.55	12.76	3,061,890	+0.02(+0.16%)
Aug 24, 2020	12.94	13.09	12.69	12.74	3,931,978	-0.12(-0.91%)
Aug 21, 2020	12.85	13.03	12.71	12.86	3,147,040	-0.08(-0.58%)
Aug 20, 2020	12.79	13.10	12.54	12.93	3,863,506	-0.01(-0.11%)
Aug 19, 2020	13.03	13.25	12.92	12.95	2,230,074	-0.16(-1.20%)
Aug 18, 2020	13.72	13.80	13.10	13.10	2,702,486	-0.62(-4.55%)
Aug 17, 2020	13.60	13.80	13.41	13.73	3,632,758	+0.16(+1.21%)
Aug 14, 2020	13.40	13.82	13.35	13.56	3,332,409	+0.29(+2.22%)
Aug 13, 2020	13.34	13.57	13.08	13.27	2,541,688	-0.11(-0.82%)
Aug 12, 2020	13.44	13.58	13.16	13.38	2,639,232	+0.12(+0.93%)
Aug 11, 2020	13.37	13.63	13.13	13.25	3,720,195	-0.03(-0.26%)
Aug 10, 2020	12.62	13.34	12.57	13.29	4,199,457	+0.67(+5.33%)
Aug 07, 2020	12.62	12.75	12.39	12.62	3,491,526	-0.09(-0.70%)
Aug 06, 2020	12.81	12.81	12.47	12.71	4,566,399	-0.02(-0.12%)
Aug 05, 2020	13.14	13.18	12.52	12.72	7,945,150	-0.26(-2.04%)
Aug 04, 2020	12.60	13.00	12.50	12.99	6,546,171	+0.42(+3.37%)
Aug 03, 2020	12.52	12.92	12.17	12.56	7,809,075	+0.48(+4.00%)
Jul 31, 2020	12.07	12.13	11.79	12.08	4,849,814	+0.01(+0.11%)
Jul 30, 2020	12.16	12.16	11.91	12.07	2,812,164	-0.21(-1.72%)
Jul 29, 2020	11.99	12.44	11.98	12.28	5,460,791	+0.38(+3.17%)
Jul 28, 2020	12.01	12.15	11.77	11.90	3,149,771	-0.19(-1.53%)
Jul 27, 2020	12.24	12.24	11.94	12.09	1,788,511	-0.18(-1.46%)
Jul 24, 2020	12.15	12.40	12.13	12.26	3,770,498	+0.03(+0.22%)
Jul 23, 2020	12.23	12.43	12.15	12.24	2,671,545	-0.10(-0.80%)
Jul 22, 2020	12.60	12.60	12.21	12.34	3,371,084	-0.28(-2.25%)
Jul 21, 2020	12.27	12.62	12.27	12.62	4,994,920	+0.50(+4.09%)
Jul 20, 2020	12.43	12.47	12.06	12.13	2,268,804	-0.16(-1.29%)
Jul 17, 2020	12.12	12.64	12.06	12.28	4,096,894	+0.18(+1.47%)
Jul 16, 2020	11.87	12.15	11.74	12.11	4,045,478	+0.03(+0.27%)
Jul 15, 2020	11.56	12.14	11.48	12.07	4,921,709	+0.64(+5.61%)
Jul 14, 2020	11.27	11.52	11.19	11.43	4,252,295	+0.13(+1.11%)
Jul 13, 2020	11.64	11.67	11.22	11.31	5,958,485	-0.25(-2.17%)
Jul 10, 2020	11.44	11.71	11.38	11.56	2,726,423	+0.04(+0.34%)
Jul 09, 2020	11.90	12.13	11.44	11.52	6,156,351	-0.38(-3.22%)
Jul 08, 2020	11.90	12.29	11.82	11.90	5,625,111	+0.00(+0.00%)
Jul 07, 2020	11.63	12.14	11.47	11.90	5,029,792	+0.27(+2.33%)
Jul 06, 2020	11.70	11.97	11.14	11.63	5,835,734	+0.01(+0.11%)
Jul 02, 2020	11.64	11.77	11.51	11.62	3,002,150	+0.16(+1.39%)
Jul 01, 2020	11.36	11.70	11.25	11.46	3,812,583	+0.03(+0.29%)
Jun 30, 2020	11.07	11.42	10.97	11.42	4,767,692	+0.22(+2.01%)
Jun 29, 2020	11.33	11.40	11.10	11.20	4,128,349	-0.24(-2.14%)
Jun 26, 2020	11.96	11.97	11.25	11.44	4,637,914	-0.52(-4.31%)
Jun 25, 2020	11.74	12.05	11.55	11.96	3,664,128	+0.22(+1.92%)
Jun 24, 2020	12.04	12.04	11.44	11.74	3,505,823	-0.46(-3.79%)
Jun 23, 2020	12.60	12.61	12.10	12.20	2,963,255	-0.26(-2.07%)
Jun 22, 2020	12.05	12.47	11.92	12.46	3,102,996	+0.37(+3.06%)
Jun 19, 2020	12.23	12.76	12.07	12.09	9,749,692	+0.21(+1.78%)
Jun 18, 2020	11.91	12.24	11.79	11.87	5,814,763	-0.23(-1.91%)
Jun 17, 2020	12.58	12.68	12.05	12.11	5,911,997	-0.52(-4.14%)
Jun 16, 2020	13.18	13.20	12.30	12.63	11,943,788	+0.11(+0.90%)
Jun 15, 2020	11.40	12.66	11.29	12.52	5,031,453	+0.67(+5.69%)
Jun 12, 2020	12.07	12.15	11.43	11.84	6,499,643	+0.21(+1.82%)
Jun 11, 2020	12.05	12.23	11.62	11.63	7,681,203	-1.10(-8.62%)
Jun 10, 2020	13.01	13.06	12.58	12.73	5,886,083	-0.44(-3.36%)
Jun 09, 2020	13.75	13.75	13.11	13.17	5,620,128	-0.91(-6.48%)
Jun 08, 2020	14.42	14.50	13.74	14.08	4,559,102	+0.23(+1.67%)
Jun 05, 2020	13.75	14.32	13.70	13.85	5,487,633	+0.53(+3.97%)
Jun 04, 2020	13.02	13.34	12.95	13.32	3,401,326	+0.28(+2.13%)
Jun 03, 2020	12.72	13.22	12.63	13.04	2,888,040	+0.48(+3.84%)
Jun 02, 2020	12.36	12.61	12.35	12.56	2,433,595	+0.28(+2.26%)