Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.85	11.19	10.74	11.19	4,866,457	+0.22(+2.01%)
Jun 29, 2020	11.10	11.17	10.88	10.97	4,213,871	-0.24(-2.14%)
Jun 26, 2020	11.72	11.73	11.02	11.21	4,733,991	-0.51(-4.31%)
Jun 25, 2020	11.50	11.80	11.32	11.72	3,740,033	+0.22(+1.92%)
Jun 24, 2020	11.79	11.79	11.21	11.50	3,578,449	-0.45(-3.79%)
Jun 23, 2020	12.35	12.36	11.86	11.95	3,024,641	-0.25(-2.07%)
Jun 22, 2020	11.80	12.22	11.68	12.20	3,167,277	+0.36(+3.06%)
Jun 19, 2020	11.98	12.50	11.82	11.84	9,951,663	+0.21(+1.78%)
Jun 18, 2020	11.67	12.00	11.55	11.63	5,935,220	-0.23(-1.91%)
Jun 17, 2020	12.33	12.42	11.81	11.86	6,034,468	-0.51(-4.14%)
Jun 16, 2020	12.91	12.93	12.05	12.37	12,191,211	+0.11(+0.90%)
Jun 15, 2020	11.17	12.40	11.06	12.26	5,135,682	+0.66(+5.70%)
Jun 12, 2020	11.82	11.90	11.20	11.60	6,634,288	+0.21(+1.82%)
Jun 11, 2020	11.80	11.98	11.39	11.39	7,840,324	-1.08(-8.62%)
Jun 10, 2020	12.74	12.79	12.33	12.47	6,008,017	-0.43(-3.36%)
Jun 09, 2020	13.47	13.47	12.84	12.90	5,736,552	-0.89(-6.48%)
Jun 08, 2020	14.13	14.21	13.46	13.80	4,653,547	+0.23(+1.67%)
Jun 05, 2020	13.47	14.03	13.42	13.57	5,601,313	+0.52(+3.97%)
Jun 04, 2020	12.75	13.06	12.69	13.05	3,471,787	+0.27(+2.13%)
Jun 03, 2020	12.46	12.96	12.38	12.78	2,947,868	+0.47(+3.84%)
Jun 02, 2020	12.11	12.36	12.10	12.31	2,484,008	+0.27(+2.26%)
Jun 01, 2020	12.31	12.32	12.00	12.04	2,969,560	-0.27(-2.16%)
May 29, 2020	12.06	12.35	11.62	12.30	7,290,568	+0.23(+1.93%)
May 28, 2020	12.29	12.29	11.88	12.07	5,886,134	-0.29(-2.31%)
May 27, 2020	12.83	12.83	12.27	12.35	4,895,057	-0.32(-2.56%)
May 26, 2020	13.05	13.05	12.62	12.68	3,441,662	-0.10(-0.76%)
May 22, 2020	12.64	12.79	12.28	12.77	3,634,477	+0.02(+0.15%)
May 21, 2020	13.12	13.23	12.58	12.75	4,651,903	-0.21(-1.65%)
May 20, 2020	12.66	13.17	12.61	12.97	5,379,281	+0.43(+3.41%)
May 19, 2020	12.43	12.70	12.15	12.54	4,853,523	+0.14(+1.15%)
May 18, 2020	12.24	12.67	12.15	12.40	8,011,560	+0.64(+5.45%)
May 15, 2020	11.56	11.95	11.31	11.76	4,482,656	+0.35(+3.07%)
May 14, 2020	11.02	11.98	10.83	11.41	5,666,245	+0.17(+1.56%)
May 13, 2020	11.46	11.50	10.97	11.23	7,281,804	-0.17(-1.48%)
May 12, 2020	11.45	12.14	11.39	11.40	4,352,798	+0.07(+0.63%)
May 11, 2020	11.34	11.44	11.09	11.33	3,178,193	-0.15(-1.30%)
May 08, 2020	10.86	11.52	10.82	11.48	5,106,516	+0.74(+6.88%)
May 07, 2020	10.95	11.26	10.70	10.74	6,583,162	+0.08(+0.78%)
May 06, 2020	10.73	11.12	10.55	10.66	5,672,005	+0.08(+0.76%)
May 05, 2020	11.13	11.65	10.49	10.58	6,990,603	-0.28(-2.58%)
May 04, 2020	10.69	11.12	10.49	10.86	4,195,671	+0.02(+0.17%)
May 01, 2020	11.01	11.31	10.77	10.84	4,994,687	-0.42(-3.70%)
Apr 30, 2020	11.79	12.48	11.19	11.25	9,703,949	-0.53(-4.49%)
Apr 29, 2020	11.30	11.91	11.20	11.78	10,576,524	+0.93(+8.53%)
Apr 28, 2020	10.56	10.87	10.44	10.86	5,939,641	+0.44(+4.24%)
Apr 27, 2020	10.12	10.47	9.699	10.41	10,233,162	+0.05(+0.48%)
Apr 24, 2020	10.64	10.89	10.09	10.36	15,645,110	-0.21(-1.94%)
Apr 23, 2020	9.681	10.63	9.494	10.57	9,005,169	+1.11(+11.77%)
Apr 22, 2020	9.761	9.927	9.158	9.457	8,867,967	+0.04(+0.40%)
Apr 21, 2020	8.642	9.450	8.474	9.419	8,434,677	+0.62(+7.07%)
Apr 20, 2020	8.139	9.777	8.107	8.798	11,589,466	+0.06(+0.71%)
Apr 17, 2020	8.070	8.804	7.921	8.735	12,606,866	+0.90(+11.42%)
Apr 16, 2020	8.052	8.406	7.840	7.840	7,708,199	-0.24(-2.93%)
Apr 15, 2020	7.716	8.229	7.582	8.076	13,441,354	+0.04(+0.46%)
Apr 14, 2020	7.747	8.219	7.666	8.039	9,453,446	+0.37(+4.87%)
Apr 13, 2020	7.815	7.952	7.454	7.666	5,628,621	-0.03(-0.40%)
Apr 09, 2020	8.083	8.282	7.548	7.697	10,573,220	+0.04(+0.49%)
Apr 08, 2020	7.766	8.033	7.461	7.660	11,968,304	-0.12(-1.52%)
Apr 07, 2020	7.772	8.033	7.430	7.778	9,179,052	+0.38(+5.13%)
Apr 06, 2020	7.368	7.940	7.287	7.399	10,911,448	+0.08(+1.10%)
Apr 03, 2020	7.610	7.672	6.876	7.318	7,405,017	-0.01(-0.08%)
Apr 02, 2020	7.343	8.369	7.169	7.324	9,408,159	+0.24(+3.33%)