Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.63	16.93	16.63	16.75	61,925	+0.08(+0.50%)
Nov 27, 2013	16.79	17.21	16.60	16.67	107,932	-0.17(-1.02%)
Nov 26, 2013	16.86	17.33	16.67	16.84	277,647	+0.06(+0.34%)
Nov 25, 2013	16.79	17.20	16.68	16.78	267,565	-0.15(-0.88%)
Nov 22, 2013	16.60	17.41	16.53	16.93	296,154	+0.19(+1.13%)
Nov 21, 2013	16.77	16.90	16.61	16.74	123,048	+0.02(+0.13%)
Nov 20, 2013	16.64	16.88	16.61	16.72	79,532	+0.15(+0.93%)
Nov 19, 2013	16.41	16.93	16.30	16.56	382,515	+0.24(+1.46%)
Nov 18, 2013	16.39	16.60	16.29	16.33	482,392	-0.04(-0.27%)
Nov 15, 2013	16.44	16.47	16.15	16.37	513,990	+0.00(+0.03%)
Nov 14, 2013	15.96	16.49	15.96	16.37	114,002	+0.43(+2.71%)
Nov 12, 2013	15.90	16.10	15.75	15.93	41,712	+0.09(+0.58%)
Nov 11, 2013	15.89	16.09	15.74	15.84	73,923	+0.01(+0.08%)
Nov 08, 2013	16.04	16.08	15.72	15.83	596,599	-0.22(-1.34%)
Nov 07, 2013	16.24	16.34	15.92	16.04	142,791	-0.12(-0.76%)
Nov 06, 2013	16.46	16.46	16.14	16.17	60,582	-0.26(-1.61%)
Nov 05, 2013	16.20	16.65	16.19	16.43	469,141	+0.21(+1.30%)
Nov 04, 2013	16.12	16.28	16.07	16.22	138,739	+0.11(+0.66%)
Nov 01, 2013	16.41	16.67	15.98	16.11	353,278	-0.10(-0.60%)
Oct 31, 2013	16.33	16.57	16.20	16.21	138,844	-0.03(-0.17%)
Oct 30, 2013	16.41	16.52	16.17	16.24	90,273	-0.20(-1.22%)
Oct 29, 2013	16.66	16.66	16.20	16.44	102,207	-0.22(-1.34%)
Oct 28, 2013	16.39	16.71	15.80	16.66	106,186	+0.30(+1.81%)
Oct 25, 2013	16.69	16.71	16.11	16.37	64,914	-0.25(-1.50%)
Oct 24, 2013	16.52	16.85	16.42	16.61	112,823	+0.14(+0.85%)
Oct 23, 2013	16.32	16.66	16.08	16.48	150,125	+0.06(+0.35%)
Oct 22, 2013	16.34	16.62	16.31	16.42	185,432	+0.15(+0.91%)
Oct 21, 2013	16.68	16.68	16.06	16.27	173,069	-0.24(-1.48%)
Oct 18, 2013	16.24	16.68	16.18	16.51	458,528	+0.40(+2.47%)
Oct 17, 2013	15.86	16.48	15.77	16.12	173,376	+0.16(+1.01%)
Oct 16, 2013	16.46	16.46	15.91	15.96	73,637	-0.41(-2.51%)
Oct 15, 2013	16.50	16.59	16.23	16.37	23,743	-0.07(-0.43%)
Oct 14, 2013	16.23	16.65	16.18	16.44	131,568	+0.08(+0.51%)
Oct 11, 2013	16.04	16.37	16.04	16.35	294,817	+0.28(+1.74%)
Oct 10, 2013	16.33	16.47	15.96	16.07	105,692	-0.11(-0.67%)
Oct 09, 2013	16.06	16.34	15.99	16.18	120,760	+0.03(+0.16%)
Oct 08, 2013	15.97	16.46	15.97	16.16	218,565	+0.00(+0.03%)
Oct 07, 2013	15.92	16.20	15.91	16.15	57,786	+0.17(+1.09%)
Oct 04, 2013	15.85	16.20	15.82	15.98	112,266	+0.17(+1.08%)
Oct 03, 2013	15.83	15.97	15.72	15.81	63,274	-0.09(-0.55%)
Oct 02, 2013	16.06	16.17	15.68	15.89	105,178	-0.03(-0.19%)
Oct 01, 2013	15.93	16.21	15.68	15.93	116,545	+0.03(+0.22%)
Sep 27, 2013	15.83	15.98	15.73	15.89	180,894	+0.05(+0.33%)
Sep 26, 2013	15.76	15.99	15.76	15.84	60,796	+0.10(+0.61%)
Sep 25, 2013	15.74	15.80	15.68	15.74	119,406	+0.00(+0.00%)
Sep 24, 2013	15.86	15.93	15.62	15.74	104,138	+0.02(+0.11%)
Sep 23, 2013	15.82	15.99	15.66	15.72	169,912	-0.08(-0.50%)
Sep 20, 2013	16.03	16.08	15.74	15.80	141,244	-0.13(-0.82%)
Sep 19, 2013	15.74	16.18	15.56	15.93	165,377	+0.30(+1.93%)
Sep 18, 2013	15.64	15.73	15.51	15.63	140,731	-0.07(-0.42%)
Sep 17, 2013	15.75	15.92	15.44	15.70	156,205	-0.17(-1.07%)
Sep 16, 2013	15.74	15.89	15.68	15.87	82,546	+0.15(+0.94%)
Sep 13, 2013	15.88	16.03	15.60	15.72	135,718	-0.06(-0.39%)
Sep 12, 2013	15.78	15.99	15.51	15.78	95,484	+0.06(+0.39%)
Sep 11, 2013	15.34	15.84	15.32	15.72	201,818	+0.38(+2.48%)
Sep 10, 2013	15.38	15.40	15.31	15.34	52,881	-0.00(-0.03%)
Sep 09, 2013	15.37	15.40	15.31	15.34	89,221	-0.01(-0.06%)
Sep 06, 2013	15.30	15.65	15.27	15.35	120,955	+0.08(+0.54%)
Sep 05, 2013	15.39	15.48	15.26	15.27	73,679	-0.06(-0.37%)
Sep 04, 2013	15.36	15.44	15.31	15.33	92,078	-0.08(-0.54%)