Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.84	18.07	17.73	17.95	3,129,619	-0.01(-0.07%)
May 30, 2019	18.33	18.33	17.95	17.96	2,757,681	-0.32(-1.77%)
May 29, 2019	18.12	18.32	17.91	18.29	2,667,136	+0.02(+0.13%)
May 28, 2019	18.52	18.52	18.15	18.26	6,911,649	-0.16(-0.86%)
May 24, 2019	18.45	18.47	18.17	18.42	2,773,783	+0.11(+0.61%)
May 23, 2019	18.64	18.64	17.99	18.31	3,818,665	-0.52(-2.74%)
May 22, 2019	18.79	18.89	18.72	18.83	2,082,746	+0.04(+0.22%)
May 21, 2019	18.50	18.87	18.42	18.79	2,534,145	+0.38(+2.07%)
May 20, 2019	18.43	18.45	18.29	18.40	7,233,693	-0.03(-0.16%)
May 17, 2019	18.57	18.63	18.35	18.43	6,841,454	-0.19(-1.04%)
May 16, 2019	18.49	18.77	18.46	18.63	3,264,760	+0.19(+1.05%)
May 15, 2019	18.16	18.50	18.06	18.43	3,990,342	+0.27(+1.49%)
May 14, 2019	18.07	18.39	17.99	18.16	3,742,763	+0.20(+1.11%)
May 13, 2019	18.29	18.36	17.96	17.96	3,889,354	-0.43(-2.36%)
May 10, 2019	18.14	18.48	17.96	18.40	6,911,293	+0.37(+2.05%)
May 09, 2019	18.27	18.27	17.76	18.03	3,569,914	-0.19(-1.06%)
May 08, 2019	18.10	18.37	17.92	18.22	12,839,845	-0.29(-1.56%)
May 07, 2019	18.48	18.94	18.35	18.51	5,068,627	-0.15(-0.80%)
May 06, 2019	18.41	18.72	18.41	18.66	2,138,879	+0.16(+0.84%)
May 03, 2019	18.34	18.54	18.34	18.51	1,023,515	+0.20(+1.10%)
May 02, 2019	18.60	18.60	18.26	18.30	1,916,963	-0.36(-1.94%)