Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.88	33.13	33.13	33.13	464,000	+1.23(+3.86%)
Dec 30, 2014	31.22	32.69	30.96	31.90	426,530	+0.59(+1.89%)
Dec 29, 2014	29.75	31.33	29.75	31.31	463,437	+1.49(+5.00%)
Dec 26, 2014	29.96	30.37	29.20	29.82	133,843	-0.04(-0.12%)
Dec 24, 2014	29.45	29.86	29.86	29.86	150,378	+0.25(+0.84%)
Dec 23, 2014	29.46	29.89	28.74	29.61	404,867	+0.14(+0.49%)
Dec 22, 2014	29.76	30.06	29.21	29.46	520,800	-0.50(-1.66%)
Dec 19, 2014	29.30	30.04	28.81	29.96	854,919	+0.78(+2.66%)
Dec 18, 2014	29.46	30.72	28.05	29.18	690,314	+0.77(+2.71%)
Dec 17, 2014	26.73	28.95	26.73	28.41	773,288	+1.42(+5.24%)
Dec 16, 2014	27.06	27.71	26.73	27.00	770,048	-0.22(-0.81%)
Dec 15, 2014	27.26	27.73	27.02	27.22	614,934	+0.17(+0.62%)
Dec 12, 2014	27.28	27.94	26.40	27.05	561,869	-0.43(-1.56%)
Dec 11, 2014	27.25	28.02	27.09	27.48	535,810	+0.32(+1.20%)
Dec 10, 2014	27.47	27.50	26.31	27.16	734,891	-0.73(-2.62%)
Dec 09, 2014	27.20	28.09	26.92	27.89	624,915	+0.74(+2.74%)
Dec 08, 2014	29.01	29.25	26.56	27.14	827,748	-2.06(-7.06%)
Dec 05, 2014	30.21	30.73	28.95	29.20	617,234	-1.30(-4.26%)
Dec 04, 2014	30.44	31.05	30.33	30.50	840,963	-0.33(-1.08%)
Dec 03, 2014	30.10	31.22	30.01	30.83	8,670,189	-0.48(-1.54%)
Dec 02, 2014	29.60	31.93	29.60	31.32	1,155,304	+1.66(+5.59%)