Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.18	22.40	21.93	21.91	2,790,853	-0.22(-0.97%)
Sep 29, 2021	22.34	22.51	22.13	22.13	2,112,424	-0.12(-0.52%)
Sep 28, 2021	22.45	22.72	22.11	22.24	2,760,780	-0.18(-0.82%)
Sep 27, 2021	22.40	22.73	22.33	22.43	3,174,317	+0.29(+1.32%)
Sep 24, 2021	22.12	22.28	21.92	22.14	2,260,641	-0.02(-0.10%)
Sep 23, 2021	21.75	22.24	21.75	22.16	2,968,211	+0.43(+1.98%)
Sep 22, 2021	21.75	21.91	21.51	21.73	3,766,254	+0.20(+0.93%)
Sep 21, 2021	21.55	21.62	21.21	21.53	2,005,324	+0.10(+0.47%)
Sep 20, 2021	21.58	21.58	21.11	21.43	2,870,465	-0.62(-2.79%)
Sep 17, 2021	21.81	22.14	21.55	22.04	5,900,333	+0.24(+1.09%)
Sep 16, 2021	21.61	21.91	21.37	21.81	2,737,382	+0.22(+1.03%)
Sep 15, 2021	21.71	21.86	21.54	21.58	3,334,672	-0.03(-0.14%)
Sep 14, 2021	22.09	22.13	21.60	21.61	2,011,980	-0.40(-1.82%)
Sep 13, 2021	21.81	22.19	21.76	22.01	2,431,499	+0.35(+1.63%)
Sep 10, 2021	22.12	22.12	21.63	21.66	2,226,511	-0.30(-1.37%)
Sep 09, 2021	21.84	22.19	21.81	21.96	1,959,980	-0.03(-0.14%)
Sep 08, 2021	22.41	22.45	21.94	21.99	1,789,476	-0.32(-1.45%)
Sep 07, 2021	22.41	22.70	22.23	22.31	1,139,222	-0.25(-1.13%)
Sep 03, 2021	22.40	22.67	22.38	22.57	1,442,086	+0.10(+0.45%)
Sep 02, 2021	22.17	22.64	22.16	22.47	3,216,231	+0.45(+2.06%)
Sep 01, 2021	21.70	22.13	21.56	22.01	2,061,382	+0.37(+1.71%)
Aug 31, 2021	21.71	22.04	21.56	21.64	3,068,002	-0.12(-0.53%)
Aug 30, 2021	21.94	22.18	21.75	21.76	1,669,296	-0.06(-0.28%)
Aug 27, 2021	21.47	21.92	21.47	21.82	1,518,175	+0.52(+2.46%)
Aug 26, 2021	21.74	21.79	21.30	21.30	2,112,990	-0.37(-1.70%)
Aug 25, 2021	21.41	21.86	21.24	21.67	2,347,922	+0.25(+1.15%)
Aug 24, 2021	21.57	21.69	21.36	21.42	1,855,240	-0.10(-0.47%)
Aug 23, 2021	21.61	21.88	21.46	21.52	2,006,667	+0.18(+0.83%)
Aug 20, 2021	20.97	21.34	20.93	21.34	1,603,067	+0.32(+1.50%)
Aug 19, 2021	20.94	21.06	20.63	21.03	3,272,215	-0.16(-0.76%)
Aug 18, 2021	21.71	21.71	21.11	21.19	2,574,933	-0.35(-1.64%)
Aug 17, 2021	21.62	21.93	21.31	21.54	1,614,204	-0.12(-0.53%)
Aug 16, 2021	21.50	21.88	21.39	21.66	1,982,273	-0.05(-0.25%)
Aug 13, 2021	22.23	22.23	21.67	21.71	2,175,872	-0.43(-1.95%)
Aug 12, 2021	21.86	22.14	21.52	22.14	1,771,200	+0.28(+1.27%)
Aug 11, 2021	21.74	21.91	21.50	21.87	2,037,127	+0.19(+0.89%)
Aug 10, 2021	21.05	21.72	20.95	21.68	2,513,996	+0.74(+3.53%)
Aug 09, 2021	20.96	21.13	20.75	20.94	2,389,523	-0.23(-1.09%)
Aug 06, 2021	21.32	21.47	21.07	21.17	2,295,372	-0.07(-0.33%)
Aug 05, 2021	21.29	21.58	21.01	21.24	3,779,286	+0.07(+0.32%)
Aug 04, 2021	21.20	21.76	20.91	21.17	4,766,984	-0.17(-0.81%)
Aug 03, 2021	21.25	21.50	20.94	21.34	3,192,727	+0.28(+1.32%)
Aug 02, 2021	21.41	21.69	20.93	21.06	3,482,061	-0.25(-1.16%)
Jul 30, 2021	21.58	21.69	21.21	21.31	2,141,966	-0.29(-1.36%)
Jul 29, 2021	21.58	21.65	21.12	21.60	2,088,741	+0.26(+1.20%)
Jul 28, 2021	21.02	21.43	20.76	21.35	2,106,401	+0.42(+2.01%)
Jul 27, 2021	21.23	21.31	20.88	20.93	1,653,920	-0.41(-1.90%)
Jul 26, 2021	20.94	21.41	20.91	21.33	1,885,341	+0.34(+1.61%)
Jul 23, 2021	20.90	21.03	20.70	21.00	2,013,154	+0.13(+0.61%)
Jul 22, 2021	20.78	21.12	20.61	20.87	1,971,997	+0.20(+0.98%)
Jul 21, 2021	21.19	21.59	20.67	20.67	3,356,569	-0.07(-0.33%)
Jul 20, 2021	19.88	20.73	19.73	20.73	2,963,544	+1.06(+5.38%)
Jul 19, 2021	19.97	20.13	19.53	19.67	6,178,943	-0.92(-4.45%)
Jul 16, 2021	20.91	21.10	20.44	20.59	3,863,582	-0.41(-1.93%)
Jul 15, 2021	21.36	21.36	20.82	21.00	3,518,166	-0.43(-2.00%)
Jul 14, 2021	21.65	21.95	21.35	21.42	1,966,083	-0.18(-0.83%)
Jul 13, 2021	22.19	22.27	21.60	21.60	2,216,096	-0.61(-2.74%)
Jul 12, 2021	22.34	22.43	22.14	22.21	2,188,119	-0.21(-0.94%)
Jul 09, 2021	22.06	22.42	21.97	22.42	1,578,564	+0.61(+2.79%)
Jul 08, 2021	21.43	21.83	21.27	21.82	2,036,069	+0.12(+0.55%)
Jul 07, 2021	22.35	22.57	21.62	21.69	2,557,708	-0.74(-3.31%)
Jul 06, 2021	22.55	22.60	22.01	22.44	1,702,988	-0.11(-0.50%)
Jul 02, 2021	22.48	22.56	22.24	22.55	1,799,406	+0.14(+0.64%)