Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.33	27.35	27.35	27.35	107,277	+0.00(+0.00%)
Aug 28, 2014	27.47	27.54	27.07	27.35	57,889	-0.29(-1.05%)
Aug 27, 2014	27.75	28.02	27.40	27.64	126,319	+0.03(+0.11%)
Aug 26, 2014	27.60	27.77	27.60	27.61	54,613	+0.04(+0.15%)
Aug 25, 2014	27.74	27.90	27.47	27.57	109,618	+0.27(+0.99%)
Aug 22, 2014	27.71	27.77	26.97	27.30	115,573	-0.50(-1.79%)
Aug 21, 2014	27.99	28.25	27.54	27.80	92,755	-0.09(-0.31%)
Aug 20, 2014	28.46	28.88	27.49	27.88	143,947	-0.74(-2.57%)
Aug 19, 2014	28.74	28.85	27.92	28.62	175,138	+0.57(+2.05%)
Aug 18, 2014	27.76	28.46	27.68	28.05	64,002	+0.25(+0.90%)
Aug 15, 2014	28.47	28.78	27.40	27.79	229,550	-0.63(-2.22%)
Aug 14, 2014	27.99	28.47	27.54	28.43	69,705	+0.26(+0.94%)
Aug 13, 2014	27.21	28.17	26.84	28.16	188,845	+1.37(+5.12%)
Aug 12, 2014	26.98	27.41	26.45	26.79	97,225	-0.08(-0.28%)
Aug 11, 2014	26.24	26.89	26.23	26.87	107,290	+0.77(+2.94%)
Aug 08, 2014	25.75	26.05	25.45	26.10	129,236	+0.45(+1.77%)
Aug 07, 2014	25.49	26.23	25.35	25.65	161,638	+0.00(+0.02%)
Aug 06, 2014	25.82	26.32	25.42	25.64	358,450	-0.09(-0.33%)
Aug 05, 2014	26.23	26.54	25.29	25.73	213,515	-0.27(-1.05%)
Aug 04, 2014	25.59	26.47	25.55	26.00	167,294	+0.47(+1.84%)