Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.58	21.69	21.21	21.31	2,141,966	-0.29(-1.36%)
Jul 29, 2021	21.58	21.65	21.12	21.60	2,088,741	+0.26(+1.20%)
Jul 28, 2021	21.02	21.43	20.76	21.35	2,106,401	+0.42(+2.01%)
Jul 27, 2021	21.23	21.31	20.88	20.93	1,653,920	-0.41(-1.90%)
Jul 26, 2021	20.94	21.41	20.91	21.33	1,885,341	+0.34(+1.61%)
Jul 23, 2021	20.90	21.03	20.70	21.00	2,013,154	+0.13(+0.61%)
Jul 22, 2021	20.78	21.12	20.61	20.87	1,971,997	+0.20(+0.98%)
Jul 21, 2021	21.19	21.59	20.67	20.67	3,356,569	-0.07(-0.33%)
Jul 20, 2021	19.88	20.73	19.73	20.73	2,963,544	+1.06(+5.38%)
Jul 19, 2021	19.97	20.13	19.53	19.67	6,178,943	-0.92(-4.45%)
Jul 16, 2021	20.91	21.10	20.44	20.59	3,863,582	-0.41(-1.93%)
Jul 15, 2021	21.36	21.36	20.82	21.00	3,518,166	-0.43(-2.00%)
Jul 14, 2021	21.65	21.95	21.35	21.42	1,966,083	-0.18(-0.83%)
Jul 13, 2021	22.19	22.27	21.60	21.60	2,216,096	-0.61(-2.74%)
Jul 12, 2021	22.34	22.43	22.14	22.21	2,188,119	-0.21(-0.94%)
Jul 09, 2021	22.06	22.42	21.97	22.42	1,578,564	+0.61(+2.79%)
Jul 08, 2021	21.43	21.83	21.27	21.82	2,036,069	+0.12(+0.55%)
Jul 07, 2021	22.35	22.57	21.62	21.69	2,557,708	-0.74(-3.31%)
Jul 06, 2021	22.55	22.60	22.01	22.44	1,702,988	-0.11(-0.50%)
Jul 02, 2021	22.48	22.56	22.24	22.55	1,799,406	+0.14(+0.64%)