Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.36	22.85	22.36	22.70	1,669,984	+0.34(+1.51%)
Jun 29, 2021	22.24	22.51	22.17	22.36	1,214,175	+0.21(+0.93%)
Jun 28, 2021	22.53	22.53	21.78	22.16	3,673,086	-0.38(-1.67%)
Jun 25, 2021	22.53	22.71	22.24	22.53	2,537,127	+0.06(+0.27%)
Jun 24, 2021	22.68	22.79	22.42	22.47	8,827,827	-0.17(-0.75%)
Jun 23, 2021	22.91	23.06	22.64	22.64	1,394,459	-0.18(-0.81%)
Jun 22, 2021	23.18	23.19	22.66	22.82	4,001,490	-0.35(-1.49%)
Jun 21, 2021	22.98	23.24	22.95	23.17	2,488,104	+0.46(+2.03%)
Jun 18, 2021	22.89	23.10	22.64	22.71	3,319,693	-0.47(-2.02%)
Jun 17, 2021	23.81	23.83	22.74	23.17	3,717,107	-0.54(-2.29%)
Jun 16, 2021	23.70	24.00	23.59	23.72	2,759,904	-0.15(-0.64%)
Jun 15, 2021	23.96	24.07	23.55	23.87	2,711,125	+0.01(+0.03%)
Jun 14, 2021	23.63	24.02	23.53	23.86	3,294,693	+0.34(+1.47%)
Jun 11, 2021	23.24	23.65	23.23	23.52	2,291,159	+0.38(+1.62%)
Jun 10, 2021	22.89	23.16	22.72	23.14	1,983,673	+0.43(+1.89%)
Jun 09, 2021	22.58	22.89	22.51	22.71	2,733,256	+0.19(+0.85%)
Jun 08, 2021	22.35	22.63	22.13	22.52	2,924,815	+0.11(+0.48%)
Jun 07, 2021	22.43	22.63	22.39	22.42	2,820,998	+0.09(+0.41%)
Jun 04, 2021	22.38	22.74	22.24	22.32	3,443,782	+0.06(+0.28%)
Jun 03, 2021	22.32	22.49	22.21	22.26	2,344,333	+0.00(+0.00%)
Jun 02, 2021	22.37	22.49	22.19	22.26	2,622,929	-0.03(-0.14%)
Jun 01, 2021	22.22	22.41	22.21	22.29	2,609,952	+0.34(+1.57%)
May 28, 2021	22.14	22.19	21.80	21.95	2,529,874	-0.08(-0.38%)
May 27, 2021	22.43	22.43	21.96	22.03	2,960,581	-0.08(-0.38%)
May 26, 2021	22.00	22.25	21.86	22.12	2,712,569	+0.07(+0.31%)
May 25, 2021	22.12	22.19	21.93	22.05	2,528,438	-0.08(-0.35%)
May 24, 2021	22.19	22.20	21.96	22.12	2,205,313	+0.11(+0.49%)
May 21, 2021	22.33	22.49	21.99	22.02	2,114,986	-0.22(-1.00%)
May 20, 2021	22.32	22.37	21.99	22.24	2,504,146	-0.02(-0.10%)
May 19, 2021	22.21	22.51	21.97	22.26	2,913,695	-0.24(-1.06%)
May 18, 2021	22.80	22.90	22.50	22.50	2,026,533	-0.23(-1.01%)
May 17, 2021	22.04	22.73	21.73	22.73	3,653,504	+0.74(+3.35%)
May 14, 2021	22.23	22.66	21.95	21.99	4,748,265	+0.17(+0.77%)
May 13, 2021	21.30	21.86	21.27	21.83	1,815,622	+0.35(+1.64%)
May 12, 2021	21.84	22.19	21.40	21.47	2,526,377	-0.25(-1.16%)
May 11, 2021	21.49	21.89	21.24	21.73	2,187,784	-0.14(-0.63%)
May 10, 2021	21.67	22.00	21.62	21.86	5,273,784	+0.16(+0.74%)
May 07, 2021	21.39	21.81	21.24	21.70	4,157,081	+0.02(+0.07%)
May 06, 2021	21.47	21.72	21.12	21.69	2,474,085	+0.26(+1.21%)
May 05, 2021	21.32	21.61	20.45	21.43	5,335,829	+0.37(+1.74%)
May 04, 2021	20.63	21.28	20.49	21.06	4,770,816	+0.63(+3.08%)
May 03, 2021	20.52	20.58	20.14	20.43	3,790,725	+0.24(+1.19%)
Apr 30, 2021	20.57	20.70	20.19	20.19	2,957,843	-0.40(-1.96%)
Apr 29, 2021	20.46	20.64	20.24	20.60	2,874,770	+0.22(+1.10%)
Apr 28, 2021	20.01	20.38	20.01	20.37	3,552,456	+0.50(+2.52%)
Apr 27, 2021	19.99	20.09	19.69	19.87	2,366,751	-0.11(-0.56%)
Apr 26, 2021	19.98	20.13	19.89	19.98	2,262,190	+0.14(+0.72%)
Apr 23, 2021	19.73	19.94	19.57	19.84	2,371,380	+0.24(+1.22%)
Apr 22, 2021	20.05	20.05	19.51	19.60	1,951,089	-0.37(-1.84%)
Apr 21, 2021	19.43	20.01	19.34	19.97	1,593,229	+0.38(+1.95%)
Apr 20, 2021	19.98	19.98	19.35	19.59	2,888,988	-0.39(-1.95%)
Apr 19, 2021	19.98	20.11	19.87	19.98	6,703,391	+0.07(+0.34%)
Apr 16, 2021	20.09	20.11	19.89	19.91	1,832,363	-0.09(-0.45%)
Apr 15, 2021	19.83	20.06	19.62	20.00	1,891,395	+0.25(+1.25%)
Apr 14, 2021	19.59	20.02	19.59	19.75	3,241,200	+0.24(+1.23%)
Apr 13, 2021	19.30	19.57	19.29	19.51	1,548,366	+0.12(+0.62%)
Apr 12, 2021	19.66	19.71	19.36	19.39	2,486,320	-0.10(-0.54%)
Apr 09, 2021	19.85	20.00	19.45	19.50	2,382,473	-0.46(-2.32%)
Apr 08, 2021	19.59	19.96	19.46	19.96	1,707,125	+0.26(+1.33%)
Apr 07, 2021	19.71	19.72	19.49	19.70	1,899,842	+0.12(+0.61%)
Apr 06, 2021	19.62	19.81	19.42	19.58	2,170,070	+0.04(+0.19%)
Apr 05, 2021	19.57	19.60	19.18	19.54	2,498,997	+0.00(+0.00%)
Apr 01, 2021	19.26	19.61	19.18	19.54	3,159,389	+0.37(+1.91%)
Mar 31, 2021	18.97	19.43	18.90	19.18	3,973,778	+0.23(+1.22%)
Mar 30, 2021	18.74	19.12	18.63	18.94	1,803,467	+0.04(+0.24%)
Mar 29, 2021	19.16	19.30	18.68	18.90	2,533,428	-0.19(-1.02%)
Mar 26, 2021	18.80	19.25	18.73	19.09	4,096,688	+0.37(+1.96%)
Mar 25, 2021	18.45	18.86	18.16	18.73	3,437,677	+0.02(+0.12%)
Mar 24, 2021	18.71	18.95	18.63	18.71	2,611,971	+0.22(+1.21%)
Mar 23, 2021	19.15	19.25	18.47	18.48	5,074,837	-0.95(-4.89%)
Mar 22, 2021	19.57	19.58	19.31	19.43	3,603,896	-0.05(-0.27%)
Mar 19, 2021	19.08	19.68	19.08	19.48	4,799,294	+0.45(+2.36%)
Mar 18, 2021	19.50	19.72	19.03	19.03	4,098,276	-0.68(-3.45%)
Mar 17, 2021	19.47	19.78	19.32	19.72	3,048,211	+0.28(+1.42%)
Mar 16, 2021	19.87	19.87	19.30	19.44	3,419,147	-0.22(-1.14%)
Mar 15, 2021	19.79	19.85	19.54	19.66	3,902,265	-0.05(-0.27%)
Mar 12, 2021	19.64	19.79	19.44	19.72	3,142,683	+0.01(+0.08%)
Mar 11, 2021	20.00	20.00	19.58	19.70	3,482,318	-0.02(-0.11%)
Mar 10, 2021	19.22	19.77	19.13	19.72	4,114,263	+0.75(+3.94%)
Mar 09, 2021	19.53	19.57	18.97	18.97	3,176,804	-0.48(-2.46%)
Mar 08, 2021	19.39	19.60	19.13	19.45	3,127,182	+0.16(+0.85%)
Mar 05, 2021	19.39	19.57	18.71	19.29	2,380,201	+0.22(+1.18%)
Mar 04, 2021	18.71	19.48	18.71	19.06	3,443,120	+0.43(+2.33%)
Mar 03, 2021	18.71	19.02	18.56	18.63	4,219,162	+0.01(+0.08%)
Mar 02, 2021	18.70	18.77	18.50	18.62	2,473,901	-0.08(-0.44%)
Mar 01, 2021	18.17	18.71	18.08	18.70	5,715,533	+0.88(+4.96%)
Feb 26, 2021	17.87	18.00	17.38	17.82	4,298,368	-0.08(-0.46%)
Feb 25, 2021	18.53	18.71	17.86	17.90	3,449,608	-0.56(-3.04%)
Feb 24, 2021	18.53	18.85	18.35	18.46	4,466,811	+0.01(+0.04%)
Feb 23, 2021	18.28	18.55	17.61	18.45	3,834,461	+0.11(+0.61%)
Feb 22, 2021	18.38	18.78	18.29	18.34	4,254,076	+0.01(+0.04%)
Feb 19, 2021	18.35	18.48	18.06	18.33	2,787,170	+0.06(+0.33%)
Feb 18, 2021	18.67	18.80	18.20	18.27	2,459,036	-0.58(-3.10%)
Feb 17, 2021	18.74	18.86	18.20	18.86	3,250,721	+0.15(+0.80%)
Feb 16, 2021	18.70	18.79	18.40	18.71	3,159,694	+0.29(+1.59%)
Feb 12, 2021	17.68	18.43	17.65	18.41	4,049,108	+0.76(+4.32%)
Feb 11, 2021	17.82	18.11	17.45	17.65	3,121,232	-0.27(-1.50%)
Feb 10, 2021	17.81	18.35	17.71	17.92	4,221,290	+0.26(+1.48%)
Feb 09, 2021	17.92	18.01	17.61	17.66	2,485,227	-0.25(-1.42%)
Feb 08, 2021	17.73	18.14	17.70	17.91	2,883,802	+0.28(+1.61%)
Feb 05, 2021	17.69	17.90	17.55	17.63	2,843,303	+0.12(+0.67%)
Feb 04, 2021	17.61	17.81	17.44	17.51	3,849,151	+0.04(+0.25%)
Feb 03, 2021	17.37	17.76	17.31	17.47	4,281,629	+0.37(+2.17%)
Feb 02, 2021	17.40	17.73	17.02	17.10	3,920,690	+0.17(+0.99%)
Feb 01, 2021	17.18	17.18	16.76	16.93	4,530,451	+0.13(+0.78%)
Jan 29, 2021	16.90	17.05	16.60	16.80	2,469,385	-0.13(-0.77%)
Jan 28, 2021	15.93	16.95	15.93	16.93	3,490,622	+0.96(+6.01%)
Jan 27, 2021	16.35	16.49	15.74	15.97	4,163,298	-0.52(-3.13%)
Jan 26, 2021	17.19	17.41	16.43	16.49	3,929,234	-0.71(-4.10%)
Jan 25, 2021	16.65	17.19	16.51	17.19	4,736,141	+0.47(+2.83%)
Jan 22, 2021	16.68	16.94	16.49	16.72	2,721,841	-0.41(-2.42%)
Jan 21, 2021	17.74	17.79	16.80	17.13	3,116,131	-0.45(-2.56%)
Jan 20, 2021	17.78	17.87	17.48	17.58	2,914,802	-0.02(-0.12%)
Jan 19, 2021	18.03	18.14	17.58	17.60	2,949,484	-0.31(-1.74%)
Jan 15, 2021	18.07	18.13	17.52	17.92	2,348,592	-0.18(-1.00%)
Jan 14, 2021	18.19	18.36	17.99	18.10	4,609,287	-0.01(-0.04%)
Jan 13, 2021	18.17	18.38	18.05	18.11	3,510,545	+0.04(+0.24%)
Jan 12, 2021	17.58	18.08	17.54	18.06	3,219,591	+0.71(+4.06%)
Jan 11, 2021	17.07	17.52	16.97	17.36	2,535,790	+0.28(+1.62%)
Jan 08, 2021	17.52	17.58	17.02	17.08	2,583,437	-0.33(-1.92%)
Jan 07, 2021	17.44	17.66	17.31	17.42	2,370,282	+0.01(+0.08%)
Jan 06, 2021	16.83	17.40	16.54	17.40	5,513,387	+0.79(+4.72%)
Jan 05, 2021	16.09	16.97	16.08	16.62	3,331,863	+0.65(+4.05%)
Jan 04, 2021	16.09	16.24	15.74	15.97	3,644,847	+0.23(+1.48%)
Dec 31, 2020		15.74	15.74	15.74	1,893,113	+0.07(+0.42%)
Dec 30, 2020	15.58	15.87	15.58	15.67	1,893,113	+0.03(+0.19%)
Dec 29, 2020	15.71	15.87	15.48	15.64	2,034,082	+0.01(+0.09%)
Dec 28, 2020	15.82	16.04	15.29	15.63	6,215,976	-0.17(-1.10%)
Dec 24, 2020	15.99	15.99	15.63	15.80	1,399,029	-0.23(-1.41%)
Dec 23, 2020	16.06	16.39	15.90	16.03	3,603,571	+0.09(+0.59%)
Dec 22, 2020	16.03	16.32	15.84	15.93	1,754,707	-0.15(-0.90%)
Dec 21, 2020	16.23	16.38	15.45	16.08	6,992,559	-0.36(-2.21%)
Dec 18, 2020	16.80	17.03	16.43	16.44	3,825,766	-0.26(-1.57%)
Dec 17, 2020	16.73	16.78	16.47	16.70	2,460,953	+0.02(+0.13%)
Dec 16, 2020	16.87	16.87	16.59	16.68	1,805,643	-0.18(-1.08%)
Dec 15, 2020	16.66	17.03	16.45	16.86	2,253,949	+0.27(+1.62%)
Dec 14, 2020	17.33	17.40	16.36	16.59	3,936,146	-0.56(-3.26%)
Dec 11, 2020	16.67	17.22	16.57	17.15	2,009,187	+0.43(+2.56%)
Dec 10, 2020	16.64	17.11	16.54	16.73	4,471,920	+0.15(+0.92%)
Dec 09, 2020	17.02	17.23	16.36	16.57	5,087,190	-0.17(-1.00%)
Dec 08, 2020	16.50	17.09	16.45	16.74	3,193,932	+0.15(+0.88%)
Dec 07, 2020	16.57	16.89	16.30	16.59	4,077,265	-0.13(-0.78%)
Dec 04, 2020	16.35	17.04	16.25	16.73	6,185,915	+0.65(+4.02%)
Dec 03, 2020	15.98	16.35	15.85	16.08	3,984,022	+0.23(+1.47%)
Dec 02, 2020	15.35	16.03	15.35	15.85	2,827,071	+0.39(+2.49%)
Dec 01, 2020	15.48	15.95	15.43	15.46	2,954,103	+0.17(+1.09%)
Nov 30, 2020	15.74	15.90	15.20	15.29	3,396,967	-0.45(-2.86%)
Nov 27, 2020	16.06	16.28	15.72	15.74	1,348,401	-0.44(-2.74%)
Nov 25, 2020	16.31	16.35	15.87	16.19	3,860,435	-0.23(-1.37%)
Nov 24, 2020	16.30	16.68	16.28	16.41	4,289,699	+0.44(+2.78%)
Nov 23, 2020	15.26	15.99	15.26	15.97	3,891,649	+0.89(+5.88%)
Nov 20, 2020	15.40	15.53	15.06	15.08	3,022,861	-0.36(-2.35%)
Nov 19, 2020	14.55	15.55	14.53	15.45	4,249,634	+0.84(+5.72%)
Nov 18, 2020	15.08	15.62	14.54	14.61	5,740,072	-0.48(-3.18%)
Nov 17, 2020	14.72	15.12	14.49	15.09	3,452,137	+0.25(+1.71%)
Nov 16, 2020	14.86	15.24	14.70	14.84	4,269,017	+0.37(+2.56%)
Nov 13, 2020	14.32	14.57	14.17	14.46	3,017,358	+0.30(+2.10%)
Nov 12, 2020	13.89	14.41	13.82	14.17	4,087,608	+0.08(+0.57%)
Nov 11, 2020	14.25	14.48	13.96	14.09	2,707,940	-0.07(-0.51%)
Nov 10, 2020	14.20	14.38	13.86	14.16	3,938,331	+0.22(+1.56%)
Nov 09, 2020	13.64	14.31	13.61	13.94	6,690,436	+1.16(+9.04%)
Nov 06, 2020	13.08	13.26	12.59	12.79	3,415,784	-0.40(-3.03%)
Nov 05, 2020	13.02	13.29	12.94	13.19	2,963,458	+0.18(+1.38%)
Nov 04, 2020	13.09	13.55	12.82	13.01	4,662,162	+0.08(+0.65%)
Nov 03, 2020	12.88	13.19	12.77	12.92	4,097,295	+0.32(+2.56%)
Nov 02, 2020	12.33	12.88	12.28	12.60	6,123,248	+0.55(+4.59%)
Oct 30, 2020	11.82	12.05	11.73	12.05	3,313,305	+0.13(+1.12%)
Oct 29, 2020	11.69	11.95	11.53	11.91	4,828,729	+0.19(+1.61%)
Oct 28, 2020	11.77	11.92	11.58	11.72	3,837,821	-0.22(-1.82%)
Oct 27, 2020	11.78	12.03	11.61	11.94	3,936,549	+0.13(+1.13%)
Oct 26, 2020	11.98	11.99	11.68	11.81	3,699,247	-0.36(-2.93%)
Oct 23, 2020	12.21	12.46	11.97	12.17	1,735,656	+0.01(+0.12%)
Oct 22, 2020	11.74	12.25	11.74	12.15	3,519,128	+0.38(+3.27%)
Oct 21, 2020	11.89	11.97	11.73	11.77	2,981,792	-0.06(-0.53%)
Oct 20, 2020	11.82	11.96	11.58	11.83	3,374,051	+0.09(+0.78%)
Oct 19, 2020	11.88	12.00	11.67	11.74	2,935,168	-0.14(-1.18%)
Oct 16, 2020	12.05	12.08	11.84	11.88	2,046,100	-0.12(-0.99%)
Oct 15, 2020	11.90	12.17	11.72	12.00	2,682,761	-0.05(-0.41%)
Oct 14, 2020	11.96	12.26	11.94	12.05	3,151,140	+0.09(+0.76%)
Oct 13, 2020	12.12	12.12	11.79	11.96	3,151,486	-0.13(-1.04%)
Oct 12, 2020	12.05	12.16	11.93	12.08	2,939,077	+0.00(+0.00%)
Oct 09, 2020	12.21	12.38	12.05	12.08	3,887,905	+0.00(+0.00%)
Oct 08, 2020	11.20	12.10	11.20	12.08	3,652,283	+0.90(+8.08%)
Oct 07, 2020	11.26	11.29	11.03	11.18	2,387,078	+0.01(+0.13%)
Oct 06, 2020	11.52	11.61	11.01	11.16	2,404,751	-0.21(-1.85%)
Oct 05, 2020	11.09	11.37	10.83	11.37	2,802,396	+0.48(+4.43%)
Oct 02, 2020	10.56	11.02	10.56	10.89	2,547,411	+0.04(+0.32%)
Oct 01, 2020	11.00	11.17	10.53	10.86	3,558,745	-0.16(-1.46%)
Sep 30, 2020	11.49	11.66	10.91	11.02	5,329,563	-0.48(-4.20%)
Sep 29, 2020	11.54	11.68	11.33	11.50	3,105,087	-0.15(-1.32%)
Sep 28, 2020	11.39	11.75	11.30	11.65	2,278,430	+0.40(+3.54%)
Sep 25, 2020	11.05	11.30	10.85	11.26	5,540,129	+0.20(+1.77%)
Sep 24, 2020	11.09	11.16	10.62	11.06	6,592,844	-0.06(-0.57%)
Sep 23, 2020	11.84	11.92	11.10	11.12	6,426,698	-0.66(-5.58%)
Sep 22, 2020	12.11	12.25	11.77	11.78	2,693,582	-0.26(-2.15%)
Sep 21, 2020	12.34	12.38	11.94	12.04	3,981,471	-0.51(-4.07%)
Sep 18, 2020	12.24	12.55	12.10	12.55	12,235,744	+0.24(+1.93%)
Sep 17, 2020	12.28	12.35	11.98	12.31	4,430,888	-0.12(-0.96%)
Sep 16, 2020	12.37	12.67	12.20	12.43	3,324,639	+0.19(+1.54%)
Sep 15, 2020	12.69	12.70	12.19	12.24	3,956,844	-0.34(-2.73%)
Sep 14, 2020	12.25	12.73	12.15	12.59	4,012,371	+0.39(+3.21%)
Sep 11, 2020	12.25	12.56	12.04	12.19	5,353,120	+0.04(+0.29%)
Sep 10, 2020	12.35	12.42	12.16	12.16	3,625,944	-0.01(-0.12%)
Sep 09, 2020	12.37	12.54	12.17	12.17	3,141,135	-0.11(-0.86%)
Sep 08, 2020	12.30	12.38	12.05	12.28	3,060,660	-0.25(-2.01%)
Sep 04, 2020	12.46	12.59	12.05	12.53	3,871,333	+0.13(+1.02%)
Sep 03, 2020	12.41	12.58	12.25	12.40	3,146,504	-0.10(-0.78%)
Sep 02, 2020	12.45	12.76	12.36	12.50	2,999,367	-0.02(-0.17%)
Sep 01, 2020	12.67	12.68	12.35	12.52	3,265,504	-0.27(-2.08%)
Aug 31, 2020	13.05	13.06	12.68	12.79	4,406,239	-0.31(-2.35%)
Aug 28, 2020	12.66	13.10	12.59	13.10	3,082,008	+0.50(+3.94%)
Aug 27, 2020	12.42	12.63	12.31	12.60	3,993,814	+0.13(+1.07%)
Aug 26, 2020	13.01	13.05	12.47	12.47	3,662,172	-0.56(-4.30%)
Aug 25, 2020	13.03	13.06	12.81	13.03	2,999,313	+0.02(+0.16%)
Aug 24, 2020	13.21	13.36	12.96	13.01	3,851,617	-0.12(-0.91%)
Aug 21, 2020	13.12	13.30	12.97	13.12	3,082,723	-0.08(-0.58%)
Aug 20, 2020	13.05	13.37	12.80	13.20	3,784,546	-0.01(-0.11%)
Aug 19, 2020	13.30	13.52	13.19	13.22	2,184,497	-0.16(-1.20%)
Aug 18, 2020	14.01	14.08	13.37	13.38	2,647,254	-0.64(-4.55%)
Aug 17, 2020	13.89	14.09	13.69	14.01	3,558,513	+0.17(+1.21%)
Aug 14, 2020	13.68	14.10	13.63	13.85	3,264,303	+0.30(+2.22%)
Aug 13, 2020	13.61	13.85	13.35	13.54	2,489,742	-0.11(-0.82%)
Aug 12, 2020	13.72	13.87	13.44	13.66	2,585,292	+0.13(+0.93%)
Aug 11, 2020	13.65	13.92	13.41	13.53	3,644,163	-0.04(-0.26%)
Aug 10, 2020	12.88	13.62	12.84	13.57	4,113,630	+0.69(+5.33%)
Aug 07, 2020	12.88	13.02	12.65	12.88	3,420,168	-0.09(-0.70%)
Aug 06, 2020	13.08	13.08	12.73	12.97	4,473,072	-0.02(-0.12%)
Aug 05, 2020	13.41	13.46	12.78	12.99	7,782,770	-0.27(-2.04%)
Aug 04, 2020	12.86	13.27	12.76	13.26	6,412,383	+0.43(+3.37%)
Aug 03, 2020	12.78	13.19	12.42	12.82	7,649,476	+0.49(+4.00%)
Jul 31, 2020	12.32	12.39	12.03	12.33	4,750,696	+0.01(+0.11%)
Jul 30, 2020	12.41	12.41	12.16	12.32	2,754,691	-0.22(-1.72%)
Jul 29, 2020	12.24	12.70	12.23	12.53	5,349,185	+0.38(+3.17%)
Jul 28, 2020	12.26	12.41	12.01	12.15	3,085,398	-0.19(-1.53%)
Jul 27, 2020	12.49	12.50	12.19	12.34	1,751,958	-0.18(-1.46%)
Jul 24, 2020	12.40	12.66	12.38	12.52	3,693,438	+0.03(+0.22%)
Jul 23, 2020	12.49	12.69	12.41	12.49	2,616,945	-0.10(-0.80%)
Jul 22, 2020	12.86	12.86	12.47	12.59	3,302,187	-0.29(-2.25%)
Jul 21, 2020	12.53	12.88	12.52	12.88	4,892,836	+0.51(+4.09%)
Jul 20, 2020	12.69	12.73	12.31	12.38	2,222,435	-0.16(-1.29%)
Jul 17, 2020	12.37	12.91	12.31	12.54	4,013,163	+0.18(+1.47%)
Jul 16, 2020	12.12	12.41	11.99	12.36	3,962,799	+0.03(+0.27%)
Jul 15, 2020	11.80	12.39	11.72	12.32	4,821,121	+0.65(+5.61%)
Jul 14, 2020	11.51	11.76	11.42	11.67	4,165,389	+0.13(+1.11%)
Jul 13, 2020	11.88	11.91	11.45	11.54	5,836,708	-0.26(-2.17%)
Jul 10, 2020	11.68	11.95	11.62	11.80	2,670,701	+0.04(+0.34%)
Jul 09, 2020	12.15	12.39	11.68	11.76	6,030,530	-0.39(-3.22%)
Jul 08, 2020	12.15	12.55	12.07	12.15	5,510,148	+0.00(+0.00%)
Jul 07, 2020	11.87	12.39	11.71	12.15	4,926,995	+0.28(+2.33%)
Jul 06, 2020	11.95	12.22	11.37	11.87	5,716,465	+0.01(+0.11%)
Jul 02, 2020	11.88	12.01	11.75	11.86	2,940,794	+0.16(+1.38%)