Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.80	33.80	32.91	33.18	244,424	-0.28(-0.85%)
Jun 29, 2015	34.08	34.08	33.32	33.47	321,038	-0.71(-2.07%)
Jun 26, 2015	34.64	34.89	34.15	34.17	173,283	-0.51(-1.47%)
Jun 25, 2015	34.98	35.24	34.65	34.69	142,536	-0.39(-1.11%)
Jun 24, 2015	35.21	35.47	34.80	35.08	100,906	-0.24(-0.67%)
Jun 23, 2015	34.48	35.42	34.02	35.31	320,438	+0.99(+2.90%)
Jun 22, 2015	34.35	34.78	34.08	34.32	114,935	+0.19(+0.54%)
Jun 19, 2015	34.63	35.00	34.00	34.13	271,245	-0.67(-1.92%)
Jun 18, 2015	34.80	35.24	34.04	34.80	612,292	-0.01(-0.03%)
Jun 17, 2015	35.26	35.26	34.81	34.81	120,620	-0.40(-1.15%)
Jun 16, 2015	34.44	35.29	34.44	35.22	271,245	+0.71(+2.05%)
Jun 15, 2015	33.69	34.57	33.67	34.51	241,201	+0.65(+1.92%)
Jun 12, 2015	33.22	34.78	33.08	33.86	313,587	+0.35(+1.05%)
Jun 11, 2015	33.63	34.10	33.24	33.51	204,200	+0.05(+0.15%)
Jun 10, 2015	33.08	33.56	32.82	33.45	279,685	+0.46(+1.40%)
Jun 09, 2015	33.19	33.60	32.95	32.99	243,167	-0.16(-0.48%)
Jun 08, 2015	33.21	33.64	33.12	33.15	195,613	-0.15(-0.46%)
Jun 05, 2015	33.21	33.86	32.65	33.31	316,405	+0.10(+0.29%)
Jun 04, 2015	33.48	33.70	33.15	33.21	178,648	-0.46(-1.38%)
Jun 03, 2015	34.25	34.54	33.48	33.67	203,460	-0.53(-1.55%)
Jun 02, 2015	34.09	34.54	33.90	34.20	285,553	+0.00(+0.00%)
Jun 01, 2015	33.90	34.30	33.58	34.20	234,226	+0.27(+0.78%)
May 29, 2015	33.64	33.94	33.33	33.94	233,755	+0.35(+1.04%)
May 28, 2015	33.64	34.18	33.31	33.59	239,001	-0.10(-0.29%)
May 27, 2015	34.21	34.39	33.19	33.69	471,420	-0.52(-1.52%)
May 26, 2015	34.28	34.28	33.97	34.21	107,202	+0.02(+0.07%)
May 22, 2015	34.02	34.18	34.18	34.18	244,355	-0.01(-0.04%)
May 21, 2015	33.94	34.39	33.94	34.20	209,437	+0.06(+0.16%)
May 20, 2015	34.03	34.18	33.70	34.14	94,007	+0.21(+0.62%)
May 19, 2015	34.06	34.38	33.40	33.93	273,228	+0.22(+0.65%)
May 18, 2015	33.90	34.37	33.54	33.71	392,613	-0.14(-0.43%)
May 15, 2015	34.08	34.35	33.40	33.86	150,446	-0.26(-0.76%)
May 14, 2015	34.20	34.74	33.74	34.12	211,481	+0.06(+0.18%)
May 13, 2015	34.87	34.87	33.45	34.06	115,993	-0.72(-2.07%)
May 12, 2015	34.59	35.25	34.07	34.78	90,667	+0.02(+0.07%)
May 11, 2015	34.29	35.20	34.01	34.76	135,931	+0.33(+0.95%)
May 08, 2015	34.65	34.82	34.18	34.43	57,176	+0.01(+0.03%)
May 07, 2015	33.71	34.81	33.51	34.42	174,638	+0.70(+2.08%)
May 06, 2015	34.96	34.96	33.59	33.72	160,515	-0.95(-2.75%)
May 05, 2015	35.13	35.73	34.40	34.67	163,436	-0.43(-1.22%)
May 04, 2015	35.90	36.13	34.91	35.10	187,037	-0.90(-2.51%)
May 01, 2015	35.90	36.66	35.66	36.00	129,491	+0.05(+0.13%)
Apr 30, 2015	35.93	36.77	35.65	35.96	238,051	-0.96(-2.61%)
Apr 29, 2015	35.32	37.00	35.15	36.92	214,505	+1.61(+4.56%)
Apr 28, 2015	35.01	35.46	34.47	35.31	133,527	+0.98(+2.84%)
Apr 27, 2015	35.21	35.21	34.28	34.33	198,453	-0.08(-0.23%)
Apr 24, 2015	34.87	34.91	34.24	34.41	101,064	-0.59(-1.68%)
Apr 23, 2015	35.25	35.33	34.23	35.00	176,777	-0.17(-0.47%)
Apr 22, 2015	34.92	35.40	34.67	35.16	155,211	+0.34(+0.97%)
Apr 21, 2015	34.78	34.92	34.30	34.83	183,537	+0.31(+0.88%)
Apr 20, 2015	35.15	35.15	33.90	34.52	150,854	-0.30(-0.85%)
Apr 17, 2015	34.68	34.96	34.11	34.82	134,744	+0.01(+0.03%)
Apr 16, 2015	34.95	35.19	34.58	34.81	78,227	-0.22(-0.62%)
Apr 15, 2015	34.79	35.05	34.36	35.03	196,920	+0.41(+1.18%)
Apr 14, 2015	34.35	34.68	34.06	34.62	260,742	+0.31(+0.89%)
Apr 13, 2015	33.76	34.46	33.63	34.31	207,386	+0.55(+1.64%)
Apr 10, 2015	33.85	33.85	33.25	33.76	294,642	-0.07(-0.22%)
Apr 09, 2015	34.22	34.32	33.77	33.83	345,368	-0.49(-1.44%)
Apr 08, 2015	33.84	34.44	33.44	34.33	197,984	+0.62(+1.85%)
Apr 07, 2015	34.26	34.99	33.41	33.70	289,820	-0.52(-1.51%)
Apr 06, 2015	34.17	34.79	33.95	34.22	165,835	+0.04(+0.12%)
Apr 02, 2015	33.68	34.18	34.18	34.18	159,153	+0.31(+0.93%)