Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.36	22.85	22.36	22.70	1,669,984	+0.34(+1.51%)
Jun 29, 2021	22.24	22.51	22.17	22.36	1,214,175	+0.21(+0.93%)
Jun 28, 2021	22.53	22.53	21.78	22.16	3,673,086	-0.38(-1.67%)
Jun 25, 2021	22.53	22.71	22.24	22.53	2,537,127	+0.06(+0.27%)
Jun 24, 2021	22.68	22.79	22.42	22.47	8,827,827	-0.17(-0.75%)
Jun 23, 2021	22.91	23.06	22.64	22.64	1,394,459	-0.18(-0.81%)
Jun 22, 2021	23.18	23.19	22.66	22.82	4,001,490	-0.35(-1.49%)
Jun 21, 2021	22.98	23.24	22.95	23.17	2,488,104	+0.46(+2.03%)
Jun 18, 2021	22.89	23.10	22.64	22.71	3,319,693	-0.47(-2.02%)
Jun 17, 2021	23.81	23.83	22.74	23.17	3,717,107	-0.54(-2.29%)
Jun 16, 2021	23.70	24.00	23.59	23.72	2,759,904	-0.15(-0.64%)
Jun 15, 2021	23.96	24.07	23.55	23.87	2,711,125	+0.01(+0.03%)
Jun 14, 2021	23.63	24.02	23.53	23.86	3,294,693	+0.34(+1.47%)
Jun 11, 2021	23.24	23.65	23.23	23.52	2,291,159	+0.38(+1.62%)
Jun 10, 2021	22.89	23.16	22.72	23.14	1,983,673	+0.43(+1.89%)
Jun 09, 2021	22.58	22.89	22.51	22.71	2,733,256	+0.19(+0.85%)
Jun 08, 2021	22.35	22.63	22.13	22.52	2,924,815	+0.11(+0.48%)
Jun 07, 2021	22.43	22.63	22.39	22.42	2,820,998	+0.09(+0.41%)
Jun 04, 2021	22.38	22.74	22.24	22.32	3,443,782	+0.06(+0.28%)
Jun 03, 2021	22.32	22.49	22.21	22.26	2,344,333	+0.00(+0.00%)
Jun 02, 2021	22.37	22.49	22.19	22.26	2,622,929	-0.03(-0.14%)