Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.31	12.60	11.86	12.56	7,142,605	+0.24(+1.93%)
May 28, 2020	12.55	12.55	12.13	12.32	5,766,673	-0.29(-2.31%)
May 27, 2020	13.09	13.09	12.53	12.61	4,795,711	-0.33(-2.56%)
May 26, 2020	13.32	13.32	12.89	12.94	3,371,813	-0.10(-0.76%)
May 22, 2020	12.91	13.05	12.54	13.04	3,560,715	+0.02(+0.15%)
May 21, 2020	13.40	13.50	12.84	13.02	4,557,491	-0.22(-1.65%)
May 20, 2020	12.92	13.44	12.87	13.24	5,270,108	+0.44(+3.41%)
May 19, 2020	12.69	12.96	12.40	12.80	4,755,020	+0.15(+1.15%)
May 18, 2020	12.50	12.93	12.40	12.65	7,848,964	+0.65(+5.46%)
May 15, 2020	11.80	12.20	11.54	12.00	4,391,679	+0.36(+3.07%)
May 14, 2020	11.25	12.23	11.05	11.64	5,551,247	+0.18(+1.56%)
May 13, 2020	11.70	11.74	11.20	11.46	7,134,018	-0.17(-1.48%)
May 12, 2020	11.69	12.39	11.63	11.64	4,264,457	+0.07(+0.63%)
May 11, 2020	11.57	11.68	11.32	11.56	3,113,691	-0.15(-1.30%)
May 08, 2020	11.09	11.76	11.05	11.72	5,002,879	+0.75(+6.88%)
May 07, 2020	11.17	11.49	10.93	10.96	6,449,555	+0.08(+0.77%)
May 06, 2020	10.95	11.35	10.77	10.88	5,556,721	+0.08(+0.76%)
May 05, 2020	11.36	11.89	10.71	10.80	6,848,518	-0.29(-2.58%)
May 04, 2020	10.92	11.35	10.71	11.08	4,110,393	+0.02(+0.17%)