Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.32	26.73	25.79	26.01	140,277	-0.40(-1.52%)
May 29, 2014	26.89	27.13	26.16	26.41	53,439	-0.44(-1.63%)
May 28, 2014	27.03	27.47	26.65	26.85	106,441	-0.11(-0.42%)
May 27, 2014	26.50	27.20	26.15	26.96	87,655	+0.51(+1.94%)
May 23, 2014	26.90	26.45	26.45	26.45	341,083	-0.38(-1.41%)
May 22, 2014	26.78	27.11	26.55	26.82	40,782	+0.11(+0.43%)
May 21, 2014	27.26	27.30	26.56	26.71	117,159	-0.23(-0.86%)
May 20, 2014	26.95	27.25	26.60	26.94	106,592	+0.04(+0.14%)
May 19, 2014	27.28	28.09	26.60	26.91	438,548	-0.28(-1.02%)
May 16, 2014	26.16	27.18	26.16	27.18	51,731	+0.68(+2.58%)
May 15, 2014	26.62	26.73	26.15	26.50	55,256	-0.11(-0.41%)
May 14, 2014	26.20	26.62	25.73	26.61	127,079	+0.31(+1.19%)
May 13, 2014	26.38	26.42	25.73	26.30	208,502	+0.01(+0.03%)
May 12, 2014	26.39	26.50	25.99	26.29	208,111	+0.33(+1.26%)
May 09, 2014	25.91	26.29	25.49	25.96	73,570	+0.04(+0.14%)
May 08, 2014	26.66	27.10	25.83	25.92	67,056	-0.67(-2.52%)
May 07, 2014	26.10	26.59	25.77	26.59	145,874	+0.62(+2.40%)
May 06, 2014	25.77	26.16	25.52	25.97	82,286	+0.20(+0.79%)
May 05, 2014	25.35	26.10	25.20	25.76	128,088	+0.53(+2.11%)
May 02, 2014	25.21	25.71	24.80	25.23	134,639	+0.08(+0.31%)
May 01, 2014	24.43	25.78	24.43	25.15	171,888	+0.67(+2.75%)
Apr 30, 2014	24.56	24.78	24.21	24.48	228,822	-0.25(-1.02%)
Apr 29, 2014	24.60	24.79	24.21	24.73	120,088	+0.32(+1.30%)
Apr 28, 2014	24.92	24.95	24.42	24.42	97,680	-0.43(-1.73%)
Apr 25, 2014	25.20	25.20	24.56	24.85	233,684	+0.02(+0.09%)
Apr 24, 2014	25.94	25.94	24.52	24.82	215,232	-0.95(-3.67%)
Apr 23, 2014	25.61	26.26	25.45	25.77	107,553	+0.22(+0.85%)
Apr 22, 2014	24.95	25.55	24.81	25.55	361,223	+0.72(+2.91%)
Apr 21, 2014	24.60	24.87	24.60	24.83	117,704	+0.34(+1.40%)
Apr 17, 2014	24.26	24.49	24.49	24.49	62,131	+0.26(+1.06%)
Apr 16, 2014	23.83	24.33	23.31	24.23	116,030	+0.48(+2.04%)
Apr 15, 2014	23.48	23.83	23.25	23.74	75,647	+0.40(+1.70%)
Apr 14, 2014	22.90	23.64	22.86	23.35	90,928	+0.64(+2.83%)
Apr 11, 2014	22.32	22.79	22.32	22.70	63,738	+0.32(+1.41%)
Apr 10, 2014	22.44	22.87	22.20	22.39	73,478	-0.05(-0.24%)
Apr 09, 2014	22.16	23.02	22.13	22.44	252,394	+0.28(+1.27%)
Apr 08, 2014	22.12	22.16	22.04	22.16	52,073	+0.11(+0.51%)
Apr 07, 2014	21.99	22.34	21.78	22.05	135,539	+0.05(+0.23%)
Apr 04, 2014	22.18	22.43	21.77	22.00	332,775	-0.16(-0.73%)
Apr 03, 2014	22.16	22.21	21.93	22.16	337,980	+0.06(+0.29%)
Apr 02, 2014	22.08	22.43	21.85	22.10	140,732	-0.01(-0.06%)
Apr 01, 2014	22.16	22.27	21.95	22.11	148,219	-0.05(-0.20%)
Mar 31, 2014	21.84	22.16	21.58	22.16	103,332	+0.41(+1.89%)
Mar 28, 2014	21.56	21.80	21.27	21.75	90,021	+0.29(+1.33%)
Mar 27, 2014	21.62	21.62	21.34	21.46	40,732	-0.24(-1.08%)
Mar 26, 2014	21.48	21.93	21.37	21.70	66,438	+0.27(+1.27%)
Mar 25, 2014	21.47	21.60	21.09	21.42	84,160	+0.09(+0.42%)
Mar 24, 2014	21.65	21.84	20.94	21.33	150,105	-0.27(-1.26%)
Mar 21, 2014	21.46	21.91	21.18	21.60	168,924	+0.18(+0.82%)
Mar 20, 2014	21.47	21.59	20.93	21.43	163,029	-0.23(-1.06%)
Mar 19, 2014	22.05	22.05	21.26	21.66	164,411	-0.42(-1.88%)
Mar 18, 2014	22.10	22.38	21.81	22.08	158,005	-0.06(-0.29%)
Mar 17, 2014	22.20	22.20	21.98	22.14	88,677	-0.02(-0.10%)
Mar 14, 2014	22.26	22.32	22.05	22.16	103,188	-0.09(-0.41%)
Mar 13, 2014	22.59	22.71	22.22	22.25	60,680	-0.20(-0.89%)
Mar 12, 2014	22.33	22.45	22.14	22.45	80,556	+0.17(+0.75%)
Mar 11, 2014	22.39	22.42	22.15	22.28	117,963	-0.08(-0.36%)
Mar 10, 2014	22.37	22.44	21.98	22.36	144,613	+0.06(+0.26%)
Mar 07, 2014	22.16	22.46	22.11	22.31	111,537	+0.23(+1.05%)
Mar 06, 2014	22.14	22.22	21.91	22.08	94,866	-0.13(-0.59%)
Mar 05, 2014	22.09	22.38	21.89	22.21	517,745	+0.05(+0.20%)
Mar 04, 2014	22.34	22.34	22.06	22.16	344,030	+0.12(+0.53%)