Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.93	17.27	16.39	16.55	172,675	-0.47(-2.75%)
May 30, 2013	17.38	17.58	16.27	17.01	411,284	-0.35(-2.03%)
May 29, 2013	16.81	17.38	16.67	17.37	98,209	+0.47(+2.80%)
May 28, 2013	17.27	17.32	16.88	16.89	137,908	-0.32(-1.86%)
May 24, 2013	17.49	17.69	17.17	17.22	98,911	-0.25(-1.45%)
May 23, 2013	17.11	17.65	17.00	17.47	82,008	+0.30(+1.74%)
May 22, 2013	17.16	17.29	17.02	17.17	116,353	+0.00(+0.00%)
May 21, 2013	16.99	17.42	16.99	17.17	113,414	+0.20(+1.18%)
May 20, 2013	16.65	17.03	16.56	16.97	46,929	+0.36(+2.17%)
May 17, 2013	16.85	16.87	16.45	16.61	624,822	-0.16(-0.93%)
May 16, 2013	16.38	16.93	16.38	16.77	106,502	+0.42(+2.56%)
May 15, 2013	16.19	16.35	16.15	16.35	183,868	+0.08(+0.49%)
May 13, 2013	16.38	16.40	16.16	16.27	267,701	-0.06(-0.36%)
May 10, 2013	16.46	16.52	16.04	16.32	275,709	-0.17(-1.05%)
May 09, 2013	16.56	16.75	16.49	16.50	481,247	-0.11(-0.67%)
May 08, 2013	16.96	17.05	16.57	16.61	407,934	-0.39(-2.28%)
May 07, 2013	17.13	17.18	16.90	17.00	128,304	-0.08(-0.44%)
May 06, 2013	16.85	17.22	16.51	17.07	172,720	+0.17(+1.03%)
May 03, 2013	16.33	16.97	15.65	16.90	393,773	+0.57(+3.49%)
May 02, 2013	16.52	16.96	16.29	16.33	183,913	-0.16(-0.95%)
May 01, 2013	16.99	16.99	16.22	16.48	331,870	-0.57(-3.34%)
Apr 30, 2013	17.38	17.49	16.78	17.05	372,530	-0.37(-2.12%)
Apr 29, 2013	17.37	17.48	16.61	17.42	824,620	+0.18(+1.03%)
Apr 26, 2013	17.20	17.52	17.18	17.25	291,255	-0.08(-0.46%)
Apr 25, 2013	17.02	17.45	17.02	17.33	259,401	+0.31(+1.81%)
Apr 24, 2013	16.14	17.14	16.14	17.02	556,708	+0.81(+4.98%)
Apr 23, 2013	16.07	16.26	16.00	16.21	107,315	+0.09(+0.55%)
Apr 22, 2013	15.93	16.17	15.88	16.12	22,252	+0.19(+1.20%)
Apr 19, 2013	15.99	16.23	15.85	15.93	138,303	+0.00(+0.00%)
Apr 18, 2013	15.53	16.14	15.53	15.93	76,055	+0.39(+2.49%)
Apr 17, 2013	15.57	15.64	15.38	15.54	217,684	-0.06(-0.40%)
Apr 16, 2013	15.99	16.24	15.37	15.61	281,214	-0.16(-1.02%)
Apr 15, 2013	16.28	16.30	15.46	15.77	380,897	-0.64(-3.91%)
Apr 12, 2013	16.21	16.52	16.01	16.41	185,892	+0.11(+0.68%)
Apr 11, 2013	16.15	16.43	15.73	16.30	215,925	+0.11(+0.69%)
Apr 10, 2013	16.41	16.44	16.15	16.19	133,649	-0.16(-0.98%)
Apr 09, 2013	16.29	16.44	16.23	16.35	156,995	+0.17(+1.05%)
Apr 08, 2013	15.83	16.26	15.60	16.18	156,497	+0.54(+3.45%)
Apr 05, 2013	16.02	16.04	15.48	15.64	753,302	-0.43(-2.66%)
Apr 04, 2013	16.24	16.27	16.03	16.07	243,801	-0.15(-0.93%)
Apr 03, 2013	16.80	16.80	16.02	16.22	221,698	-0.59(-3.50%)
Apr 02, 2013	16.92	17.01	16.65	16.81	142,659	+0.00(+0.03%)
Apr 01, 2013	16.70	16.91	16.67	16.80	135,783	+0.11(+0.67%)
Mar 28, 2013	16.64	16.72	16.47	16.69	275,934	+0.08(+0.51%)
Mar 27, 2013	16.72	16.90	16.49	16.60	151,392	-0.20(-1.17%)
Mar 26, 2013	16.95	16.95	16.60	16.80	232,949	+0.00(+0.03%)
Mar 25, 2013	16.89	16.89	16.69	16.80	151,677	+0.04(+0.24%)
Mar 22, 2013	16.51	16.76	16.42	16.76	182,638	+0.25(+1.51%)
Mar 21, 2013	16.40	16.89	16.30	16.51	504,432	+0.01(+0.08%)
Mar 20, 2013	16.28	16.56	16.11	16.49	326,173	+0.39(+2.41%)
Mar 19, 2013	16.14	16.28	15.91	16.11	512,772	+0.06(+0.39%)
Mar 18, 2013	15.99	16.15	15.65	16.04	447,418	-0.16(-0.99%)
Mar 15, 2013	16.28	16.28	15.58	16.20	952,761	-0.12(-0.74%)
Mar 14, 2013	16.54	16.54	16.16	16.32	691,159	-0.26(-1.58%)
Mar 13, 2013	16.85	17.03	16.46	16.59	527,856	-0.32(-1.87%)
Mar 12, 2013	16.93	16.93	16.60	16.90	998,003	+0.01(+0.08%)
Mar 11, 2013	16.67	17.21	16.38	16.89	822,114	+0.17(+1.04%)
Mar 08, 2013	16.32	16.99	16.26	16.72	656,192	+0.41(+2.49%)
Mar 07, 2013	15.78	16.34	15.61	16.31	1,340,402	+0.58(+3.68%)
Mar 06, 2013	15.45	15.78	15.15	15.73	1,063,631	+0.33(+2.17%)
Mar 05, 2013	15.02	15.46	14.93	15.40	926,012	+0.50(+3.38%)
Mar 04, 2013	14.71	15.10	14.71	14.89	286,289	+0.24(+1.64%)