Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.59	16.92	16.05	16.21	176,278	-0.46(-2.75%)
May 30, 2013	17.02	17.22	15.93	16.67	419,865	-0.34(-2.03%)
May 29, 2013	16.47	17.03	16.33	17.01	100,258	+0.46(+2.80%)
May 28, 2013	16.92	16.97	16.54	16.55	140,786	-0.31(-1.86%)
May 24, 2013	17.13	17.33	16.82	16.86	100,975	-0.25(-1.45%)
May 23, 2013	16.76	17.29	16.65	17.11	83,719	+0.29(+1.74%)
May 22, 2013	16.81	16.93	16.68	16.82	118,781	+0.00(+0.00%)
May 21, 2013	16.65	17.06	16.65	16.82	115,780	+0.20(+1.18%)
May 20, 2013	16.31	16.68	16.22	16.62	47,908	+0.35(+2.17%)
May 17, 2013	16.51	16.52	16.12	16.27	637,858	-0.15(-0.93%)
May 16, 2013	16.04	16.58	16.04	16.42	108,725	+0.41(+2.56%)
May 15, 2013	15.86	16.01	15.82	16.01	187,704	+0.08(+0.49%)
May 13, 2013	16.04	16.06	15.83	15.93	273,286	-0.06(-0.35%)
May 10, 2013	16.13	16.19	15.72	15.99	281,462	-0.17(-1.05%)
May 09, 2013	16.22	16.41	16.15	16.16	491,288	-0.11(-0.67%)
May 08, 2013	16.61	16.70	16.23	16.27	416,445	-0.38(-2.28%)
May 07, 2013	16.78	16.83	16.55	16.65	130,981	-0.07(-0.44%)
May 06, 2013	16.50	16.87	16.17	16.72	176,324	+0.17(+1.03%)
May 03, 2013	15.99	16.62	15.33	16.55	401,989	+0.56(+3.49%)
May 02, 2013	16.18	16.61	15.96	15.99	187,750	-0.15(-0.95%)
May 01, 2013	16.65	16.65	15.89	16.15	338,794	-0.56(-3.34%)
Apr 30, 2013	17.03	17.13	16.44	16.71	380,302	-0.36(-2.12%)
Apr 29, 2013	17.02	17.12	16.27	17.07	841,825	+0.17(+1.03%)
Apr 26, 2013	16.85	17.16	16.82	16.89	297,332	-0.08(-0.46%)
Apr 25, 2013	16.67	17.09	16.67	16.97	264,813	+0.30(+1.81%)
Apr 24, 2013	15.81	16.79	15.81	16.67	568,323	+0.79(+4.98%)
Apr 23, 2013	15.74	15.93	15.67	15.88	109,554	+0.09(+0.55%)
Apr 22, 2013	15.61	15.84	15.56	15.79	22,717	+0.19(+1.20%)
Apr 19, 2013	15.66	15.90	15.53	15.61	141,189	+0.00(+0.00%)
Apr 18, 2013	15.21	15.81	15.21	15.61	77,642	+0.38(+2.49%)
Apr 17, 2013	15.25	15.32	15.07	15.23	222,226	-0.06(-0.40%)
Apr 16, 2013	15.66	15.91	15.06	15.29	287,081	-0.16(-1.02%)
Apr 15, 2013	15.95	15.97	15.15	15.44	388,844	-0.63(-3.91%)
Apr 12, 2013	15.88	16.18	15.68	16.07	189,771	+0.11(+0.68%)
Apr 11, 2013	15.82	16.10	15.41	15.96	220,430	+0.11(+0.69%)
Apr 10, 2013	16.07	16.10	15.82	15.86	136,438	-0.16(-0.98%)
Apr 09, 2013	15.96	16.10	15.90	16.01	160,271	+0.17(+1.05%)
Apr 08, 2013	15.51	15.93	15.28	15.85	159,762	+0.53(+3.45%)
Apr 05, 2013	15.69	15.72	15.17	15.32	769,019	-0.42(-2.66%)
Apr 04, 2013	15.91	15.94	15.70	15.74	248,888	-0.15(-0.93%)
Apr 03, 2013	16.46	16.46	15.69	15.89	226,324	-0.58(-3.50%)
Apr 02, 2013	16.57	16.66	16.31	16.46	145,635	+0.00(+0.03%)
Apr 01, 2013	16.36	16.57	16.33	16.46	138,616	+0.11(+0.67%)
Mar 28, 2013	16.30	16.38	16.13	16.35	281,691	+0.08(+0.51%)
Mar 27, 2013	16.37	16.56	16.15	16.27	154,551	-0.19(-1.17%)
Mar 26, 2013	16.61	16.61	16.26	16.46	237,810	+0.00(+0.03%)
Mar 25, 2013	16.54	16.54	16.35	16.45	154,842	+0.04(+0.24%)
Mar 22, 2013	16.17	16.42	16.09	16.41	186,449	+0.24(+1.51%)
Mar 21, 2013	16.07	16.54	15.96	16.17	514,956	+0.01(+0.08%)
Mar 20, 2013	15.95	16.22	15.79	16.16	332,978	+0.38(+2.41%)
Mar 19, 2013	15.81	15.95	15.58	15.78	523,471	+0.06(+0.39%)
Mar 18, 2013	15.66	15.82	15.33	15.72	456,753	-0.16(-0.99%)
Mar 15, 2013	15.95	15.95	15.27	15.87	972,640	-0.12(-0.74%)
Mar 14, 2013	16.20	16.20	15.83	15.99	705,579	-0.26(-1.59%)
Mar 13, 2013	16.51	16.68	16.12	16.25	538,869	-0.31(-1.87%)
Mar 12, 2013	16.59	16.59	16.27	16.56	1,018,825	+0.01(+0.08%)
Mar 11, 2013	16.33	16.85	16.04	16.54	839,266	+0.17(+1.04%)
Mar 08, 2013	15.99	16.64	15.93	16.37	669,883	+0.40(+2.49%)
Mar 07, 2013	15.46	16.00	15.29	15.98	1,368,368	+0.57(+3.68%)
Mar 06, 2013	15.13	15.46	14.84	15.41	1,085,823	+0.33(+2.17%)
Mar 05, 2013	14.71	15.14	14.62	15.08	945,332	+0.49(+3.38%)
Mar 04, 2013	14.41	14.79	14.41	14.59	292,263	+0.24(+1.64%)
Mar 01, 2013	14.31	14.40	14.20	14.35	218,100	+0.08(+0.58%)
Feb 28, 2013	14.45	14.46	14.21	14.27	399,263	-0.12(-0.85%)
Feb 27, 2013	14.45	14.55	14.02	14.39	511,325	-0.08(-0.54%)
Feb 26, 2013	14.67	14.73	14.27	14.47	604,240	-0.25(-1.72%)
Feb 22, 2013	14.95	15.18	14.63	14.72	271,763	-0.23(-1.55%)
Feb 21, 2013	15.28	15.29	14.63	14.96	324,431	-0.33(-2.14%)
Feb 20, 2013	15.87	15.93	15.28	15.28	191,372	-0.57(-3.61%)
Feb 19, 2013	15.48	15.93	15.43	15.86	280,749	+0.52(+3.36%)
Feb 15, 2013	15.63	15.71	15.28	15.34	173,555	-0.16(-1.01%)
Feb 14, 2013	15.69	16.17	15.41	15.50	279,911	-0.20(-1.25%)
Feb 13, 2013	15.71	15.82	15.62	15.69	143,715	+0.10(+0.67%)
Feb 12, 2013	15.40	15.69	15.40	15.59	137,744	+0.22(+1.42%)
Feb 11, 2013	15.24	15.89	15.21	15.37	386,347	+0.34(+2.29%)
Feb 08, 2013	14.97	15.21	14.96	15.03	56,136	+0.07(+0.47%)
Feb 07, 2013	14.96	15.00	14.85	14.96	259,782	-0.00(-0.03%)
Feb 06, 2013	15.19	15.28	14.89	14.96	335,301	-0.28(-1.86%)
Feb 04, 2013	15.44	15.57	15.22	15.24	134,003	-0.28(-1.80%)
Feb 01, 2013	15.16	15.84	15.16	15.52	424,619	+0.50(+3.31%)
Jan 31, 2013	14.48	15.60	14.45	15.03	351,950	+0.07(+0.50%)
Jan 30, 2013	14.54	15.10	14.42	14.95	405,874	+0.38(+2.64%)
Jan 29, 2013	14.79	14.80	14.52	14.57	181,877	-0.23(-1.53%)
Jan 28, 2013	14.49	14.84	14.41	14.79	217,046	+0.34(+2.39%)
Jan 25, 2013	14.51	14.66	14.42	14.45	190,330	+0.02(+0.15%)
Jan 24, 2013	14.34	14.95	14.34	14.43	207,343	+0.06(+0.39%)
Jan 23, 2013	14.25	14.71	14.11	14.37	212,144	+0.03(+0.18%)
Jan 22, 2013	14.06	14.71	14.06	14.34	195,424	+0.29(+2.05%)
Jan 18, 2013	14.44	14.54	13.82	14.06	437,926	-0.32(-2.22%)
Jan 17, 2013	14.62	14.90	14.37	14.38	329,615	-0.16(-1.11%)
Jan 16, 2013	14.25	14.63	14.18	14.54	577,033	+0.29(+2.02%)
Jan 15, 2013	14.07	14.30	14.04	14.25	216,041	+0.20(+1.43%)
Jan 14, 2013	14.21	14.23	14.00	14.05	121,108	-0.11(-0.77%)
Jan 11, 2013	14.12	14.43	13.99	14.16	213,175	+0.04(+0.28%)
Jan 10, 2013	14.14	14.19	14.03	14.12	270,173	+0.01(+0.09%)
Jan 09, 2013	14.14	14.33	14.02	14.10	89,517	-0.02(-0.15%)
Jan 08, 2013	14.17	14.38	14.02	14.13	191,589	+0.14(+1.00%)
Jan 07, 2013	13.97	14.41	13.97	13.99	172,315	-0.09(-0.65%)
Jan 04, 2013	14.29	14.57	14.02	14.08	251,886	-0.15(-1.07%)
Jan 03, 2013	14.35	14.58	13.95	14.23	249,201	-0.11(-0.76%)
Jan 02, 2013	13.84	14.41	13.62	14.34	288,485	+0.72(+5.32%)
Dec 31, 2012	13.14	13.68	12.97	13.62	508,267	+0.41(+3.11%)
Dec 28, 2012	13.31	13.35	13.06	13.21	103,062	-0.15(-1.11%)
Dec 27, 2012	13.24	13.41	13.13	13.35	104,416	+0.11(+0.86%)
Dec 26, 2012	13.24	13.32	13.13	13.24	135,661	+0.05(+0.40%)
Dec 24, 2012	13.31	13.46	13.19	13.19	35,565	-0.16(-1.18%)
Dec 21, 2012	13.26	13.43	12.98	13.35	397,382	+0.06(+0.45%)
Dec 20, 2012	13.35	13.45	13.18	13.28	347,813	-0.13(-0.97%)
Dec 19, 2012	13.36	13.51	13.28	13.41	253,884	+0.02(+0.13%)
Dec 18, 2012	13.27	13.53	13.21	13.40	299,618	+0.04(+0.29%)
Dec 17, 2012	13.38	13.53	13.25	13.36	134,019	-0.05(-0.36%)
Dec 14, 2012	13.46	13.65	13.27	13.41	214,792	-0.11(-0.81%)
Dec 13, 2012	13.65	13.96	13.10	13.52	304,795	-0.15(-1.12%)
Dec 12, 2012	13.66	13.96	13.54	13.67	227,263	+0.00(+0.03%)
Dec 11, 2012	13.29	15.07	13.29	13.66	224,416	+0.35(+2.66%)
Dec 10, 2012	13.42	13.47	13.02	13.31	257,191	+0.15(+1.13%)
Dec 07, 2012	13.25	13.39	12.99	13.16	437,422	+0.35(+2.76%)
Dec 06, 2012	12.73	12.92	12.55	12.81	124,565	-0.01(-0.07%)
Dec 05, 2012	13.10	13.10	12.81	12.82	167,255	-0.09(-0.68%)
Dec 04, 2012	12.98	13.13	12.88	12.90	337,539	+0.31(+2.43%)
Nov 30, 2012	12.49	12.62	12.34	12.60	129,671	+0.07(+0.59%)
Nov 29, 2012	12.21	12.73	12.21	12.52	373,503	+0.29(+2.35%)
Nov 28, 2012	11.87	12.33	11.85	12.24	558,411	+0.28(+2.30%)
Nov 27, 2012	11.66	11.98	11.66	11.96	241,816	+0.09(+0.74%)
Nov 26, 2012	11.79	11.92	11.63	11.87	1,919,090	+0.10(+0.85%)
Nov 23, 2012	11.86	11.86	11.68	11.77	25,163	+0.03(+0.26%)
Nov 21, 2012	11.69	11.90	11.69	11.74	297,802	-0.04(-0.37%)
Nov 20, 2012	11.90	12.04	11.73	11.79	602,822	-0.02(-0.19%)
Nov 19, 2012	12.00	12.07	11.73	11.81	356,245	-0.06(-0.48%)
Nov 16, 2012	11.71	11.98	11.59	11.87	588,033	+0.11(+0.97%)
Nov 15, 2012	11.58	11.80	11.57	11.75	312,382	+0.01(+0.11%)
Nov 14, 2012	11.95	12.00	11.71	11.74	466,154	-0.22(-1.83%)
Nov 13, 2012	11.96	12.08	11.64	11.96	1,242,174	-0.03(-0.25%)
Nov 12, 2012	12.05	12.18	11.97	11.99	424,165	+0.01(+0.07%)
Nov 09, 2012	11.57	12.08	11.57	11.98	425,601	+0.19(+1.63%)
Nov 08, 2012	11.80	11.94	11.73	11.79	424,442	-0.10(-0.81%)
Nov 07, 2012	11.84	12.00	11.68	11.88	538,789	-0.14(-1.13%)
Nov 06, 2012	11.57	12.35	11.57	12.02	606,214	+0.23(+1.96%)
Nov 05, 2012	11.81	11.98	11.70	11.79	879,256	-0.03(-0.22%)
Nov 02, 2012	11.57	11.81	11.38	11.81	986,519	+0.16(+1.39%)
Nov 01, 2012	12.00	12.00	11.57	11.65	787,299	-0.24(-2.06%)
Oct 31, 2012	11.83	12.11	11.35	11.90	1,615,222	+0.02(+0.18%)