Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.74	19.87	19.38	19.38	3,081,872	-0.39(-1.96%)
Apr 29, 2021	19.64	19.81	19.42	19.77	2,995,316	+0.22(+1.10%)
Apr 28, 2021	19.21	19.56	19.21	19.55	3,701,419	+0.48(+2.52%)
Apr 27, 2021	19.19	19.28	18.89	19.07	2,465,995	-0.11(-0.56%)
Apr 26, 2021	19.17	19.32	19.09	19.18	2,357,049	+0.14(+0.72%)
Apr 23, 2021	18.94	19.14	18.78	19.04	2,470,817	+0.23(+1.22%)
Apr 22, 2021	19.25	19.25	18.73	18.81	2,032,903	-0.35(-1.84%)
Apr 21, 2021	18.65	19.21	18.56	19.17	1,660,037	+0.37(+1.95%)
Apr 20, 2021	19.18	19.18	18.57	18.80	3,010,130	-0.37(-1.95%)
Apr 19, 2021	19.18	19.30	19.07	19.17	6,984,481	+0.06(+0.34%)
Apr 16, 2021	19.28	19.30	19.09	19.11	1,909,198	-0.09(-0.45%)
Apr 15, 2021	19.03	19.25	18.83	19.19	1,970,706	+0.24(+1.25%)
Apr 14, 2021	18.80	19.22	18.80	18.96	3,377,112	+0.23(+1.23%)
Apr 13, 2021	18.53	18.79	18.51	18.73	1,613,293	+0.11(+0.62%)
Apr 12, 2021	18.86	18.91	18.58	18.61	2,590,577	-0.10(-0.54%)
Apr 09, 2021	19.05	19.19	18.67	18.71	2,482,376	-0.45(-2.32%)
Apr 08, 2021	18.80	19.16	18.68	19.16	1,778,708	+0.25(+1.33%)
Apr 07, 2021	18.91	18.93	18.71	18.91	1,979,507	+0.11(+0.61%)
Apr 06, 2021	18.83	19.02	18.64	18.79	2,261,066	+0.04(+0.19%)
Apr 05, 2021	18.78	18.81	18.41	18.76	2,603,786	+0.00(+0.00%)
Apr 01, 2021	18.48	18.82	18.41	18.76	3,291,870	+0.35(+1.91%)
Mar 31, 2021	18.20	18.65	18.14	18.41	4,140,408	+0.22(+1.22%)
Mar 30, 2021	17.98	18.35	17.88	18.18	1,879,091	+0.04(+0.24%)
Mar 29, 2021	18.39	18.53	17.93	18.14	2,639,661	-0.19(-1.02%)
Mar 26, 2021	18.04	18.48	17.97	18.33	4,268,472	+0.35(+1.96%)
Mar 25, 2021	17.71	18.10	17.43	17.97	3,581,828	+0.02(+0.12%)
Mar 24, 2021	17.95	18.19	17.88	17.95	2,721,498	+0.22(+1.21%)
Mar 23, 2021	18.38	18.48	17.72	17.74	5,287,637	-0.91(-4.89%)
Mar 22, 2021	18.78	18.79	18.53	18.65	3,755,016	-0.05(-0.27%)
Mar 19, 2021	18.31	18.89	18.31	18.70	5,000,541	+0.43(+2.36%)
Mar 18, 2021	18.71	18.93	18.26	18.27	4,270,127	-0.65(-3.45%)
Mar 17, 2021	18.68	18.99	18.55	18.92	3,176,030	+0.27(+1.42%)
Mar 16, 2021	19.07	19.07	18.53	18.66	3,562,520	-0.22(-1.14%)
Mar 15, 2021	18.99	19.05	18.76	18.87	4,065,896	-0.05(-0.27%)
Mar 12, 2021	18.85	19.00	18.66	18.92	3,274,463	+0.01(+0.08%)
Mar 11, 2021	19.19	19.19	18.79	18.91	3,628,340	-0.02(-0.11%)
Mar 10, 2021	18.45	18.97	18.36	18.93	4,286,784	+0.72(+3.94%)
Mar 09, 2021	18.74	18.78	18.21	18.21	3,310,015	-0.46(-2.46%)
Mar 08, 2021	18.61	18.81	18.36	18.67	3,258,312	+0.16(+0.85%)
Mar 05, 2021	18.61	18.78	17.95	18.51	2,480,008	+0.22(+1.18%)
Mar 04, 2021	17.95	18.70	17.95	18.30	3,587,498	+0.42(+2.33%)
Mar 03, 2021	17.95	18.25	17.82	17.88	4,396,082	+0.01(+0.08%)
Mar 02, 2021	17.95	18.02	17.76	17.87	2,577,638	-0.08(-0.44%)
Mar 01, 2021	17.44	17.95	17.36	17.95	5,955,200	+0.85(+4.96%)
Feb 26, 2021	17.15	17.28	16.69	17.10	4,478,609	-0.08(-0.46%)
Feb 25, 2021	17.78	17.95	17.14	17.18	3,594,259	-0.54(-3.04%)
Feb 24, 2021	17.79	18.09	17.62	17.72	4,654,115	+0.01(+0.04%)
Feb 23, 2021	17.54	17.80	16.90	17.71	3,995,249	+0.11(+0.61%)
Feb 22, 2021	17.64	18.02	17.56	17.60	4,432,460	+0.01(+0.04%)
Feb 19, 2021	17.61	17.74	17.33	17.59	2,904,043	+0.06(+0.33%)
Feb 18, 2021	17.92	18.04	17.47	17.54	2,562,150	-0.56(-3.10%)
Feb 17, 2021	17.99	18.10	17.47	18.10	3,387,032	+0.14(+0.80%)
Feb 16, 2021	17.95	18.03	17.66	17.95	3,292,188	+0.28(+1.58%)
Feb 12, 2021	16.97	17.69	16.94	17.67	4,218,897	+0.73(+4.32%)
Feb 11, 2021	17.10	17.38	16.75	16.94	3,252,113	-0.26(-1.50%)
Feb 10, 2021	17.09	17.62	17.00	17.20	4,398,299	+0.25(+1.48%)
Feb 09, 2021	17.20	17.28	16.90	16.95	2,589,438	-0.24(-1.42%)
Feb 08, 2021	17.02	17.41	16.98	17.19	3,004,727	+0.27(+1.61%)
Feb 05, 2021	16.98	17.18	16.85	16.92	2,962,530	+0.11(+0.68%)
Feb 04, 2021	16.90	17.09	16.74	16.80	4,010,641	+0.04(+0.25%)
Feb 03, 2021	16.67	17.05	16.62	16.76	4,461,263	+0.36(+2.17%)
Feb 02, 2021	16.70	17.01	16.33	16.41	4,085,182	+0.16(+0.99%)