Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.87	18.00	17.38	17.82	4,298,368	-0.08(-0.46%)
Feb 25, 2021	18.53	18.71	17.86	17.90	3,449,608	-0.56(-3.04%)
Feb 24, 2021	18.53	18.85	18.35	18.46	4,466,811	+0.01(+0.04%)
Feb 23, 2021	18.28	18.55	17.61	18.45	3,834,461	+0.11(+0.61%)
Feb 22, 2021	18.38	18.78	18.29	18.34	4,254,076	+0.01(+0.04%)
Feb 19, 2021	18.35	18.48	18.06	18.33	2,787,170	+0.06(+0.33%)
Feb 18, 2021	18.67	18.80	18.20	18.27	2,459,036	-0.58(-3.10%)
Feb 17, 2021	18.74	18.86	18.20	18.86	3,250,721	+0.15(+0.80%)
Feb 16, 2021	18.70	18.79	18.40	18.71	3,159,694	+0.29(+1.59%)
Feb 12, 2021	17.68	18.43	17.65	18.41	4,049,108	+0.76(+4.32%)
Feb 11, 2021	17.82	18.11	17.45	17.65	3,121,232	-0.27(-1.50%)
Feb 10, 2021	17.81	18.35	17.71	17.92	4,221,290	+0.26(+1.48%)
Feb 09, 2021	17.92	18.01	17.61	17.66	2,485,227	-0.25(-1.42%)
Feb 08, 2021	17.73	18.14	17.70	17.91	2,883,802	+0.28(+1.61%)
Feb 05, 2021	17.69	17.90	17.55	17.63	2,843,303	+0.12(+0.67%)
Feb 04, 2021	17.61	17.81	17.44	17.51	3,849,151	+0.04(+0.25%)
Feb 03, 2021	17.37	17.76	17.31	17.47	4,281,629	+0.37(+2.17%)
Feb 02, 2021	17.40	17.73	17.02	17.10	3,920,690	+0.17(+0.99%)
Feb 01, 2021	17.18	17.18	16.76	16.93	4,530,451	+0.13(+0.78%)
Jan 29, 2021	16.90	17.05	16.60	16.80	2,469,385	-0.13(-0.77%)
Jan 28, 2021	15.93	16.95	15.93	16.93	3,490,622	+0.96(+6.01%)
Jan 27, 2021	16.35	16.49	15.74	15.97	4,163,298	-0.52(-3.13%)
Jan 26, 2021	17.19	17.41	16.43	16.49	3,929,234	-0.71(-4.10%)
Jan 25, 2021	16.65	17.19	16.51	17.19	4,736,141	+0.47(+2.83%)
Jan 22, 2021	16.68	16.94	16.49	16.72	2,721,841	-0.41(-2.42%)
Jan 21, 2021	17.74	17.79	16.80	17.13	3,116,131	-0.45(-2.56%)
Jan 20, 2021	17.78	17.87	17.48	17.58	2,914,802	-0.02(-0.12%)
Jan 19, 2021	18.03	18.14	17.58	17.60	2,949,484	-0.31(-1.74%)
Jan 15, 2021	18.07	18.13	17.52	17.92	2,348,592	-0.18(-1.00%)
Jan 14, 2021	18.19	18.36	17.99	18.10	4,609,287	-0.01(-0.04%)
Jan 13, 2021	18.17	18.38	18.05	18.11	3,510,545	+0.04(+0.24%)
Jan 12, 2021	17.58	18.08	17.54	18.06	3,219,591	+0.71(+4.06%)
Jan 11, 2021	17.07	17.52	16.97	17.36	2,535,790	+0.28(+1.62%)
Jan 08, 2021	17.52	17.58	17.02	17.08	2,583,437	-0.33(-1.92%)
Jan 07, 2021	17.44	17.66	17.31	17.42	2,370,282	+0.01(+0.08%)
Jan 06, 2021	16.83	17.40	16.54	17.40	5,513,387	+0.79(+4.72%)
Jan 05, 2021	16.09	16.97	16.08	16.62	3,331,863	+0.65(+4.05%)
Jan 04, 2021	16.09	16.24	15.74	15.97	3,644,847	+0.23(+1.48%)
Dec 31, 2020		15.74	15.74	15.74	1,893,113	+0.07(+0.42%)
Dec 30, 2020	15.58	15.87	15.58	15.67	1,893,113	+0.03(+0.19%)
Dec 29, 2020	15.71	15.87	15.48	15.64	2,034,082	+0.01(+0.09%)
Dec 28, 2020	15.82	16.04	15.29	15.63	6,215,976	-0.17(-1.10%)
Dec 24, 2020	15.99	15.99	15.63	15.80	1,399,029	-0.23(-1.41%)
Dec 23, 2020	16.06	16.39	15.90	16.03	3,603,571	+0.09(+0.59%)
Dec 22, 2020	16.03	16.32	15.84	15.93	1,754,707	-0.15(-0.90%)
Dec 21, 2020	16.23	16.38	15.45	16.08	6,992,559	-0.36(-2.21%)
Dec 18, 2020	16.80	17.03	16.43	16.44	3,825,766	-0.26(-1.57%)
Dec 17, 2020	16.73	16.78	16.47	16.70	2,460,953	+0.02(+0.13%)
Dec 16, 2020	16.87	16.87	16.59	16.68	1,805,643	-0.18(-1.08%)
Dec 15, 2020	16.66	17.03	16.45	16.86	2,253,949	+0.27(+1.62%)
Dec 14, 2020	17.33	17.40	16.36	16.59	3,936,146	-0.56(-3.26%)
Dec 11, 2020	16.67	17.22	16.57	17.15	2,009,187	+0.43(+2.56%)
Dec 10, 2020	16.64	17.11	16.54	16.73	4,471,920	+0.15(+0.92%)
Dec 09, 2020	17.02	17.23	16.36	16.57	5,087,190	-0.17(-1.00%)
Dec 08, 2020	16.50	17.09	16.45	16.74	3,193,932	+0.15(+0.88%)
Dec 07, 2020	16.57	16.89	16.30	16.59	4,077,265	-0.13(-0.78%)
Dec 04, 2020	16.35	17.04	16.25	16.73	6,185,915	+0.65(+4.02%)
Dec 03, 2020	15.98	16.35	15.85	16.08	3,984,022	+0.23(+1.47%)
Dec 02, 2020	15.35	16.03	15.35	15.85	2,827,071	+0.39(+2.49%)