Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.37	23.79	23.29	23.73	1,239,239	+0.36(+1.54%)
Dec 30, 2021	23.39	23.49	23.23	23.37	1,090,834	+0.00(+0.00%)
Dec 29, 2021	23.26	23.39	23.09	23.37	1,587,250	+0.06(+0.28%)
Dec 28, 2021	23.52	23.68	23.19	23.30	1,458,173	-0.22(-0.92%)
Dec 27, 2021	23.17	23.52	23.04	23.52	1,924,378	+0.38(+1.63%)
Dec 23, 2021	22.99	23.21	22.95	23.14	1,622,857	+0.22(+0.98%)
Dec 22, 2021	22.99	23.17	22.71	22.92	1,937,473	-0.07(-0.31%)
Dec 21, 2021	22.65	23.03	22.65	22.99	1,755,164	+0.47(+2.06%)
Dec 20, 2021	22.87	22.87	22.17	22.52	2,608,537	-0.47(-2.02%)
Dec 17, 2021	22.86	23.14	22.58	22.99	3,360,963	-0.07(-0.31%)
Dec 16, 2021	22.98	23.22	22.85	23.06	2,759,305	+0.32(+1.41%)
Dec 15, 2021	22.49	22.85	22.30	22.74	2,631,237	+0.14(+0.64%)
Dec 14, 2021	22.48	22.81	22.37	22.60	2,396,252	-0.06(-0.28%)
Dec 13, 2021	23.31	23.31	22.49	22.66	3,029,610	-0.59(-2.52%)
Dec 10, 2021	23.25	23.34	22.98	23.25	2,321,908	+0.02(+0.10%)
Dec 09, 2021	23.68	23.68	23.22	23.22	3,064,353	-0.48(-2.03%)
Dec 08, 2021	23.99	24.12	23.56	23.70	3,223,666	-0.24(-1.00%)
Dec 07, 2021	23.92	24.26	23.77	23.94	3,940,537	+0.44(+1.88%)
Dec 06, 2021	23.65	23.69	23.09	23.50	5,201,173	+0.14(+0.62%)
Dec 03, 2021	24.05	24.10	23.28	23.36	2,192,412	-0.13(-0.55%)
Dec 02, 2021	23.12	23.72	23.03	23.49	1,581,563	+0.44(+1.91%)
Dec 01, 2021	23.83	24.18	23.04	23.04	2,645,038	-0.46(-1.94%)
Nov 30, 2021	23.65	23.87	23.31	23.50	2,832,770	-0.54(-2.23%)
Nov 29, 2021	24.71	24.72	24.01	24.04	3,337,888	-0.35(-1.45%)
Nov 26, 2021	24.13	24.52	23.89	24.39	1,840,584	-0.51(-2.03%)
Nov 24, 2021	24.38	24.90	24.38	24.90	1,553,689	+0.35(+1.44%)
Nov 23, 2021	24.26	24.68	24.18	24.54	2,120,434	+0.46(+1.90%)
Nov 22, 2021	23.92	24.31	23.73	24.09	3,302,777	+0.29(+1.21%)
Nov 19, 2021	24.34	24.34	23.73	23.80	2,151,977	-0.50(-2.05%)
Nov 18, 2021	24.16	24.30	23.91	24.30	2,445,568	+0.18(+0.76%)
Nov 17, 2021	24.66	24.81	24.10	24.11	2,222,528	-0.56(-2.27%)
Nov 16, 2021	24.86	24.99	24.64	24.67	2,750,626	-0.12(-0.49%)
Nov 15, 2021	24.74	24.86	24.51	24.79	2,535,547	+0.04(+0.16%)
Nov 12, 2021	24.73	25.07	24.60	24.75	2,957,590	-0.22(-0.90%)
Nov 11, 2021	24.63	25.00	24.62	24.98	3,794,052	+0.32(+1.30%)
Nov 10, 2021	24.51			24.66	2,990,175	+0.06(+0.23%)
Nov 09, 2021	24.75	24.83	24.22	24.60	3,572,612	+0.01(+0.03%)
Nov 08, 2021	24.08	24.68	23.94	24.59	5,665,060	+0.59(+2.47%)
Nov 05, 2021	24.02	24.12	23.81	24.00	2,834,691	+0.12(+0.52%)
Nov 04, 2021	24.12	24.17	23.65	23.88	2,845,881	+0.08(+0.32%)
Nov 03, 2021	24.05	24.05	23.68	23.80	3,188,775	-0.25(-1.02%)
Nov 02, 2021	24.19	24.58	23.78	24.05	5,557,411	+0.48(+2.06%)
Nov 01, 2021	23.32	23.81	23.56	23.56	2,811,310	+0.38(+1.63%)
Oct 29, 2021	23.48	23.48	22.94	23.18	3,459,423	-0.29(-1.25%)
Oct 28, 2021	23.77	23.93	23.33	23.48	3,388,870	-0.29(-1.23%)
Oct 27, 2021	23.63	23.94	23.59	23.77	2,205,168	-0.02(-0.06%)
Oct 26, 2021	24.01			23.78	2,331,815	-0.07(-0.29%)
Oct 25, 2021	23.75	24.01	23.67	23.85	2,881,925	+0.18(+0.78%)
Oct 22, 2021	23.81	23.90	23.47	23.67	2,812,525	-0.15(-0.61%)
Oct 21, 2021	24.11	24.27	23.72	23.82	3,070,682	-0.42(-1.72%)
Oct 20, 2021	23.75	24.26	23.75	24.23	2,255,793	+0.39(+1.65%)
Oct 19, 2021	23.80	23.98	23.76	23.84	1,458,600	+0.10(+0.42%)
Oct 18, 2021	24.03	24.15	23.67	23.74	1,820,338	-0.22(-0.90%)
Oct 15, 2021	24.00	24.16	23.93	23.95	1,581,642	+0.15(+0.61%)
Oct 14, 2021	23.48	23.90	23.35	23.81	2,860,235	+0.53(+2.28%)
Oct 13, 2021	23.09	23.28	22.77	23.28	1,911,390	+0.08(+0.37%)
Oct 12, 2021	23.29	23.49	23.16	23.19	1,810,494	-0.14(-0.59%)
Oct 11, 2021	23.00	23.52	22.98	23.33	2,365,420	+0.46(+2.02%)
Oct 08, 2021	22.78	22.94	22.65	22.87	1,428,049	+0.25(+1.09%)
Oct 07, 2021	22.32	22.82	22.32	22.62	2,653,396	+0.30(+1.34%)
Oct 06, 2021	22.28	22.39	22.07	22.32	2,053,545	-0.16(-0.72%)
Oct 05, 2021	22.91	23.11	22.33	22.48	2,133,208	-0.17(-0.75%)
Oct 04, 2021	22.45	22.98	22.43	22.65	2,387,276	+0.38(+1.69%)