Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.14	17.14	17.14	0	+0.29(+1.73%)
Dec 29, 2016	16.54	16.86	16.42	16.85	1,852,726	+0.24(+1.46%)
Dec 28, 2016	16.71	16.96	16.58	16.61	1,799,321	-0.11(-0.68%)
Dec 27, 2016	16.69	16.86	16.62	16.72	1,446,349	+0.00(+0.00%)
Dec 23, 2016		16.72	16.72	16.72	0	+0.11(+0.66%)
Dec 22, 2016	16.49	16.72	16.47	16.61	1,538,383	+0.13(+0.78%)
Dec 21, 2016	16.23	16.56	16.15	16.48	2,655,909	+0.22(+1.34%)
Dec 20, 2016	16.19	16.37	16.14	16.27	3,506,169	+0.11(+0.67%)
Dec 19, 2016	16.03	16.16	15.76	16.16	3,395,538	+0.07(+0.46%)
Dec 16, 2016	15.91	16.19	15.87	16.08	19,865,818	+0.20(+1.25%)
Dec 15, 2016	15.70	15.97	15.60	15.88	5,997,158	+0.10(+0.66%)
Dec 14, 2016	15.73	16.05	15.72	15.78	4,812,583	-0.18(-1.12%)
Dec 13, 2016	16.16	16.18	15.90	15.96	4,057,063	-0.14(-0.89%)
Dec 12, 2016	16.14	16.32	16.02	16.10	4,189,792	+0.18(+1.12%)
Dec 09, 2016	16.11	16.14	15.82	15.92	4,121,265	-0.09(-0.59%)
Dec 08, 2016	15.96	16.13	15.78	16.02	7,156,179	+0.33(+2.08%)
Dec 07, 2016	15.75	15.82	15.60	15.69	2,750,934	-0.00(-0.03%)
Dec 06, 2016	15.66	15.79	15.38	15.70	2,499,839	-0.03(-0.22%)
Dec 05, 2016	15.96	16.00	15.59	15.73	2,092,709	-0.11(-0.72%)
Dec 02, 2016	15.85	15.98	15.65	15.84	3,753,028	+0.00(+0.00%)