Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.14	13.68	12.97	13.62	508,267	+0.41(+3.11%)
Dec 28, 2012	13.31	13.35	13.06	13.21	103,062	-0.15(-1.11%)
Dec 27, 2012	13.24	13.41	13.13	13.35	104,416	+0.11(+0.86%)
Dec 26, 2012	13.24	13.32	13.13	13.24	135,661	+0.05(+0.40%)
Dec 24, 2012	13.31	13.46	13.19	13.19	35,565	-0.16(-1.18%)
Dec 21, 2012	13.26	13.43	12.98	13.35	397,382	+0.06(+0.45%)
Dec 20, 2012	13.35	13.45	13.18	13.28	347,813	-0.13(-0.97%)
Dec 19, 2012	13.36	13.51	13.28	13.41	253,884	+0.02(+0.13%)
Dec 18, 2012	13.27	13.53	13.21	13.40	299,618	+0.04(+0.29%)
Dec 17, 2012	13.38	13.53	13.25	13.36	134,019	-0.05(-0.36%)
Dec 14, 2012	13.46	13.65	13.27	13.41	214,792	-0.11(-0.81%)
Dec 13, 2012	13.65	13.96	13.10	13.52	304,795	-0.15(-1.12%)
Dec 12, 2012	13.66	13.96	13.54	13.67	227,263	+0.00(+0.03%)
Dec 11, 2012	13.29	15.07	13.29	13.66	224,416	+0.35(+2.66%)
Dec 10, 2012	13.42	13.47	13.02	13.31	257,191	+0.15(+1.13%)
Dec 07, 2012	13.25	13.39	12.99	13.16	437,422	+0.35(+2.76%)
Dec 06, 2012	12.73	12.92	12.55	12.81	124,565	-0.01(-0.07%)
Dec 05, 2012	13.10	13.10	12.81	12.82	167,255	-0.09(-0.68%)
Dec 04, 2012	12.98	13.13	12.88	12.90	337,539	+0.31(+2.43%)
Nov 30, 2012	12.49	12.62	12.34	12.60	129,671	+0.07(+0.59%)
Nov 29, 2012	12.21	12.73	12.21	12.52	373,503	+0.29(+2.35%)
Nov 28, 2012	11.87	12.33	11.85	12.24	558,411	+0.28(+2.30%)
Nov 27, 2012	11.66	11.98	11.66	11.96	241,816	+0.09(+0.74%)
Nov 26, 2012	11.79	11.92	11.63	11.87	1,919,090	+0.10(+0.85%)
Nov 23, 2012	11.86	11.86	11.68	11.77	25,163	+0.03(+0.26%)
Nov 21, 2012	11.69	11.90	11.69	11.74	297,802	-0.04(-0.37%)
Nov 20, 2012	11.90	12.04	11.73	11.79	602,822	-0.02(-0.19%)
Nov 19, 2012	12.00	12.07	11.73	11.81	356,245	-0.06(-0.48%)
Nov 16, 2012	11.71	11.98	11.59	11.87	588,033	+0.11(+0.97%)
Nov 15, 2012	11.58	11.80	11.57	11.75	312,382	+0.01(+0.11%)
Nov 14, 2012	11.95	12.00	11.71	11.74	466,154	-0.22(-1.83%)
Nov 13, 2012	11.96	12.08	11.64	11.96	1,242,174	-0.03(-0.25%)
Nov 12, 2012	12.05	12.18	11.97	11.99	424,165	+0.01(+0.07%)
Nov 09, 2012	11.57	12.08	11.57	11.98	425,601	+0.19(+1.63%)
Nov 08, 2012	11.80	11.94	11.73	11.79	424,442	-0.10(-0.81%)
Nov 07, 2012	11.84	12.00	11.68	11.88	538,789	-0.14(-1.13%)
Nov 06, 2012	11.57	12.35	11.57	12.02	606,214	+0.23(+1.96%)
Nov 05, 2012	11.81	11.98	11.70	11.79	879,256	-0.03(-0.22%)
Nov 02, 2012	11.57	11.81	11.38	11.81	986,519	+0.16(+1.39%)
Nov 01, 2012	12.00	12.00	11.57	11.65	787,299	-0.24(-2.06%)
Oct 31, 2012	11.83	12.11	11.35	11.90	1,615,222	+0.02(+0.18%)