Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.10	18.29	18.29	18.29	4,414,041	+0.94(+5.41%)
Dec 30, 2015	17.31	17.61	16.38	17.35	3,198,709	-0.13(-0.77%)
Dec 29, 2015	17.56	17.89	17.23	17.48	2,498,768	-0.03(-0.16%)
Dec 28, 2015	17.14	17.55	16.59	17.51	3,112,592	+0.26(+1.48%)
Dec 24, 2015	17.47	17.25	17.25	17.25	2,298,218	-0.46(-2.60%)
Dec 23, 2015	17.26	17.89	17.13	17.71	4,799,710	+0.62(+3.65%)
Dec 22, 2015	16.24	17.45	16.02	17.09	6,579,342	+0.75(+4.58%)
Dec 21, 2015	15.16	16.35	14.69	16.34	5,162,387	+0.89(+5.75%)
Dec 18, 2015	14.58	15.65	14.41	15.45	15,792,461	+0.84(+5.76%)
Dec 17, 2015	14.87	14.87	14.06	14.61	5,147,531	-0.33(-2.21%)
Dec 16, 2015	13.75	15.22	13.65	14.94	6,862,288	+1.11(+8.03%)
Dec 15, 2015	13.53	14.04	13.17	13.83	6,228,806	+0.52(+3.88%)
Dec 14, 2015	13.96	14.12	13.29	13.32	7,502,537	-0.79(-5.60%)
Dec 11, 2015	14.91	15.18	13.62	14.11	7,731,034	-1.19(-7.78%)
Dec 10, 2015	15.72	16.35	15.24	15.30	7,919,404	-0.72(-4.50%)
Dec 09, 2015	14.32	16.37	13.97	16.02	9,869,519	+1.69(+11.81%)
Dec 08, 2015	12.59	14.70	12.33	14.32	9,496,765	+1.36(+10.47%)
Dec 07, 2015	13.94	14.07	12.26	12.97	14,315,755	-1.37(-9.54%)
Dec 04, 2015	14.94	15.31	14.18	14.33	14,599,812	-0.84(-5.52%)
Dec 03, 2015	16.70	16.71	14.75	15.17	12,934,091	-1.78(-10.50%)
Dec 02, 2015	17.20	17.22	16.20	16.95	33,326,252	-0.64(-3.62%)