Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.62	13.65	13.39	13.39	2,547,298	-0.16(-1.20%)
Apr 27, 2018	13.43	13.61	13.42	13.56	1,424,771	+0.12(+0.89%)
Apr 26, 2018	13.51	13.52	13.39	13.44	1,384,767	-0.04(-0.32%)
Apr 25, 2018	13.35	13.52	13.35	13.48	1,815,251	+0.07(+0.51%)
Apr 24, 2018	13.51	13.51	13.31	13.41	2,072,197	-0.02(-0.13%)
Apr 23, 2018	13.55	13.55	13.38	13.43	1,447,083	-0.08(-0.57%)
Apr 20, 2018	13.57	13.64	13.50	13.51	1,214,360	-0.09(-0.69%)
Apr 19, 2018	13.63	13.75	13.54	13.60	2,568,596	-0.02(-0.13%)
Apr 18, 2018	13.63	13.71	13.54	13.62	2,241,408	-0.01(-0.06%)
Apr 17, 2018	13.41	13.67	13.33	13.63	3,083,339	+0.31(+2.32%)
Apr 16, 2018	13.37	13.45	13.30	13.32	2,289,976	+0.05(+0.39%)
Apr 13, 2018	13.32	13.33	13.07	13.27	4,653,754	+0.03(+0.19%)
Apr 12, 2018	12.72	13.29	12.59	13.24	4,709,938	+0.62(+4.90%)
Apr 11, 2018	12.34	12.74	12.31	12.62	4,511,311	+0.24(+1.94%)
Apr 10, 2018	12.58	12.61	12.36	12.38	3,583,619	-0.11(-0.89%)
Apr 09, 2018	12.78	12.79	12.49	12.49	3,506,135	-0.24(-1.89%)
Apr 06, 2018	12.86	12.96	12.71	12.73	2,559,890	-0.15(-1.13%)
Apr 05, 2018	13.05	13.05	12.84	12.88	4,363,483	-0.16(-1.25%)
Apr 04, 2018	12.96	13.09	12.90	13.04	2,021,720	-0.02(-0.13%)
Apr 03, 2018	12.86	13.10	12.81	13.06	2,403,297	+0.24(+1.88%)
Apr 02, 2018	13.09	13.14	12.75	12.82	2,379,415	-0.25(-1.91%)
Mar 29, 2018		13.07	13.07	13.07	0	+0.02(+0.13%)
Mar 28, 2018	12.71	13.10	12.66	13.05	4,558,279	+0.56(+4.47%)
Mar 27, 2018	12.53	12.69	12.40	12.49	1,557,698	-0.04(-0.34%)
Mar 26, 2018	12.42	12.57	12.37	12.54	1,438,145	+0.27(+2.23%)
Mar 23, 2018	12.55	12.60	12.26	12.26	2,698,874	-0.27(-2.12%)
Mar 22, 2018	12.68	12.81	12.53	12.53	1,467,124	-0.25(-1.94%)
Mar 21, 2018	12.80	12.87	12.70	12.78	1,693,508	-0.03(-0.27%)
Mar 20, 2018	12.84	12.90	12.71	12.81	1,838,028	+0.01(+0.07%)
Mar 19, 2018	12.90	12.90	12.69	12.80	1,039,321	-0.14(-1.06%)
Mar 16, 2018	12.80	12.98	12.71	12.94	3,623,783	+0.16(+1.27%)
Mar 15, 2018	12.75	12.80	12.63	12.78	1,844,155	+0.03(+0.20%)
Mar 14, 2018	12.67	12.76	12.62	12.75	1,839,363	+0.09(+0.74%)
Mar 13, 2018	12.72	12.79	12.61	12.66	2,316,034	-0.06(-0.47%)
Mar 12, 2018	12.79	12.79	12.65	12.72	2,454,321	-0.05(-0.40%)
Mar 09, 2018	12.60	12.78	12.54	12.77	3,104,650	+0.21(+1.63%)
Mar 08, 2018	12.63	12.66	12.51	12.56	2,629,929	-0.07(-0.54%)
Mar 07, 2018		12.66		12.63	2,708,725	+0.23(+1.86%)
Mar 06, 2018	12.42	12.50	12.29	12.40	2,198,009	-0.03(-0.21%)
Mar 05, 2018	12.38	12.48	12.28	12.42	2,039,060	+0.04(+0.35%)
Mar 02, 2018	12.30	12.40	12.06	12.38	1,933,862	+0.02(+0.14%)
Mar 01, 2018	12.28	12.52	12.27	12.36	2,643,508	+0.02(+0.14%)
Feb 28, 2018	12.45	12.56	12.33	12.35	3,313,588	-0.05(-0.41%)
Feb 27, 2018	12.85	12.89	12.38	12.40	3,030,247	-0.43(-3.34%)
Feb 26, 2018	12.94	13.00	12.74	12.83	2,182,617	-0.11(-0.86%)
Feb 23, 2018	12.83	12.98	12.76	12.94	2,385,087	+0.17(+1.34%)
Feb 22, 2018				12.77	3,825,325	+0.03(+0.27%)
Feb 21, 2018	12.94	13.13	12.73	12.73	5,216,239	-0.33(-2.55%)
Feb 20, 2018	13.22	13.29	13.04	13.07	3,881,071	-0.27(-1.99%)
Feb 16, 2018		13.33	13.33	13.33	0	+0.10(+0.78%)
Feb 15, 2018	13.51	13.61	13.18	13.23	3,963,546	-0.25(-1.84%)
Feb 14, 2018	13.29	13.50	13.19	13.48	2,744,602	-0.02(-0.13%)
Feb 13, 2018	13.26	13.58	13.05	13.49	4,147,014	-0.03(-0.19%)
Feb 12, 2018	13.57	13.62	13.18	13.52	2,201,879	-0.03(-0.25%)
Feb 09, 2018	13.30	13.66	13.10	13.55	3,109,260	+0.35(+2.66%)
Feb 08, 2018	13.70	13.70	13.19	13.20	1,510,466	-0.44(-3.20%)
Feb 07, 2018	13.67	13.74	13.61	13.64	1,804,469	-0.07(-0.50%)
Feb 06, 2018	13.26	13.74	13.16	13.71	3,104,696	+0.04(+0.31%)
Feb 05, 2018	13.94	13.94	13.49	13.66	1,653,990	-0.33(-2.32%)
Feb 02, 2018	14.25	14.27	13.93	13.99	2,091,846	-0.33(-2.33%)