Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.086	9.196	8.675	8.723	1,833,481	-0.38(-4.21%)
Apr 29, 2010	8.668	9.176	8.668	9.107	1,640,663	+0.55(+6.41%)
Apr 28, 2010	8.511	8.627	8.449	8.559	1,318,402	+0.14(+1.63%)
Apr 27, 2010	8.751	8.901	8.394	8.422	2,220,452	-0.42(-4.73%)
Apr 26, 2010	8.840	8.977	8.751	8.840	2,312,366	+0.00(+0.00%)
Apr 23, 2010	8.730	8.929	8.641	8.840	2,866,556	+0.14(+1.57%)
Apr 22, 2010	8.285	8.751	8.223	8.703	3,955,293	+0.26(+3.08%)
Apr 21, 2010	7.969	8.470	7.853	8.442	3,459,598	+0.47(+5.84%)
Apr 20, 2010	7.826	7.997	7.654	7.976	2,539,507	+0.26(+3.37%)
Apr 19, 2010	7.531	7.750	7.428	7.716	2,492,926	+0.10(+1.26%)
Apr 16, 2010	7.867	8.045	7.449	7.620	4,142,898	-0.21(-2.63%)
Apr 15, 2010	8.107	8.168	7.819	7.826	2,564,205	-0.29(-3.55%)
Apr 14, 2010	8.011	8.120	7.949	8.113	1,861,523	+0.16(+2.07%)
Apr 13, 2010	7.805	7.997	7.764	7.949	3,638,009	+0.13(+1.67%)
Apr 12, 2010	7.819	7.922	7.812	7.819	2,885,756	-0.01(-0.17%)
Apr 09, 2010	7.874	7.956	7.743	7.832	3,702,463	-0.02(-0.26%)
Apr 08, 2010	7.928	8.004	7.805	7.853	3,168,406	-0.09(-1.12%)
Apr 07, 2010	8.237	8.374	7.915	7.942	2,842,321	-0.34(-4.06%)
Apr 06, 2010	7.969	8.401	7.928	8.278	3,567,233	+0.40(+5.13%)
Apr 05, 2010	7.743	8.011	7.702	7.874	2,486,028	+0.21(+2.68%)
Apr 01, 2010	7.723	7.668	7.668	7.668	1,774,675	+0.01(+0.18%)
Mar 31, 2010	7.593	7.812	7.565	7.654	2,246,662	-0.01(-0.09%)
Mar 30, 2010	7.682	7.832	7.548	7.661	2,178,560	+0.01(+0.18%)
Mar 29, 2010	7.634	7.791	7.558	7.647	1,871,435	+0.05(+0.72%)
Mar 26, 2010	7.682	7.826	7.558	7.593	1,916,910	-0.05(-0.72%)
Mar 25, 2010	7.757	7.887	7.606	7.647	4,236,265	+0.29(+4.01%)
Mar 24, 2010	7.099	7.435	7.079	7.353	2,052,041	+0.19(+2.68%)
Mar 23, 2010	7.216	7.250	7.127	7.161	1,193,616	-0.03(-0.48%)
Mar 22, 2010	6.935	7.271	6.921	7.195	1,386,736	+0.17(+2.44%)
Mar 19, 2010	7.209	7.209	6.969	7.024	1,998,395	-0.16(-2.19%)
Mar 18, 2010	7.195	7.257	7.113	7.181	1,096,345	+0.01(+0.10%)
Mar 17, 2010	7.065	7.202	7.031	7.175	1,533,747	+0.12(+1.65%)
Mar 16, 2010	6.839	7.099	6.763	7.058	1,511,302	+0.26(+3.83%)
Mar 15, 2010	6.777	6.853	6.736	6.798	1,459,619	-0.03(-0.50%)
Mar 12, 2010	6.846	6.853	6.743	6.832	1,300,550	+0.02(+0.30%)
Mar 11, 2010	6.736	6.832	6.695	6.811	2,406,191	+0.01(+0.10%)
Mar 10, 2010	6.647	6.894	6.613	6.805	1,573,826	+0.15(+2.27%)
Mar 09, 2010	6.421	6.715	6.421	6.654	1,820,223	+0.18(+2.75%)
Mar 08, 2010	6.435	6.565	6.291	6.476	999,185	+0.03(+0.43%)
Mar 05, 2010	6.154	6.510	6.126	6.448	2,064,572	+0.34(+5.49%)
Mar 04, 2010	6.154	6.154	6.030	6.112	1,837,609	-0.03(-0.56%)
Mar 03, 2010	6.092	6.270	6.044	6.147	1,546,562	+0.09(+1.47%)
Mar 02, 2010	6.112	6.147	6.003	6.058	666,456	-0.05(-0.90%)
Mar 01, 2010	6.359	6.359	6.037	6.112	979,360	-0.01(-0.22%)
Feb 26, 2010	6.133	6.250	6.064	6.126	1,640,286	-0.04(-0.67%)
Feb 25, 2010	6.092	6.208	5.989	6.167	981,298	-0.02(-0.33%)
Feb 24, 2010	6.380	6.380	6.106	6.188	990,575	+0.09(+1.46%)
Feb 23, 2010	6.229	6.229	6.051	6.099	1,245,639	-0.17(-2.73%)
Feb 22, 2010	6.236	6.291	6.064	6.270	1,105,416	+0.09(+1.44%)
Feb 19, 2010	6.064	6.297	6.064	6.181	1,005,551	+0.07(+1.12%)
Feb 18, 2010	6.140	6.195	6.071	6.112	1,989,126	-0.03(-0.56%)
Feb 17, 2010	6.140	6.236	6.099	6.147	1,985,358	+0.04(+0.67%)
Feb 16, 2010	5.941	6.112	5.900	6.106	1,670,039	+0.25(+4.21%)
Feb 12, 2010	5.715	5.859	5.859	5.859	2,029,617	+0.05(+0.83%)
Feb 11, 2010	5.605	5.859	5.551	5.811	1,892,305	+0.19(+3.29%)
Feb 10, 2010	5.571	5.660	5.393	5.626	1,647,443	+0.03(+0.61%)
Feb 09, 2010	5.688	5.736	5.509	5.592	1,308,884	+0.01(+0.25%)
Feb 08, 2010	5.667	5.763	5.509	5.578	1,342,033	-0.12(-2.05%)
Feb 05, 2010	5.667	5.708	5.434	5.694	1,557,829	+0.03(+0.61%)
Feb 04, 2010	5.818	5.842	5.640	5.660	1,641,131	-0.23(-3.95%)
Feb 03, 2010	6.078	6.099	5.832	5.893	1,861,087	-0.23(-3.80%)
Feb 02, 2010	5.914	6.243	5.763	6.126	1,632,889	+0.23(+3.95%)