Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.77	10.84	10.58	10.60	2,146,022	-0.19(-1.75%)
Jan 30, 2024	10.80	10.84	10.75	10.79	1,347,176	-0.04(-0.37%)
Jan 29, 2024	10.66	10.84	10.62	10.83	2,922,864	+0.12(+1.11%)
Jan 26, 2024	10.63	10.76	10.60	10.71	2,213,375	+0.14(+1.32%)
Jan 25, 2024	10.53	10.59	10.41	10.57	1,866,036	+0.22(+2.11%)
Jan 24, 2024	10.61	10.61	10.32	10.35	1,400,359	-0.12(-1.14%)
Jan 23, 2024	10.76	10.77	10.46	10.47	1,498,903	-0.20(-1.86%)
Jan 22, 2024	10.73	10.79	10.64	10.67	1,353,219	+0.00(+0.00%)
Jan 19, 2024	10.51	10.68	10.44	10.67	1,271,547	+0.19(+1.80%)
Jan 18, 2024	10.48	10.51	10.37	10.48	1,527,392	+0.06(+0.57%)
Jan 17, 2024	10.46	10.63	10.35	10.42	2,701,415	-0.20(-1.87%)
Jan 16, 2024	10.61	10.71	10.55	10.62	2,507,832	-0.08(-0.74%)
Jan 12, 2024	10.92	10.95	10.67	10.70	3,056,016	-0.09(-0.83%)
Jan 11, 2024	10.72	10.79	10.66	10.79	1,259,985	+0.00(+0.00%)
Jan 10, 2024	10.76	10.87	10.73	10.79	1,224,940	+0.00(+0.00%)
Jan 09, 2024	10.86	10.87	10.73	10.79	1,170,179	-0.19(-1.72%)
Jan 08, 2024	10.80	11.00	10.80	10.98	1,516,663	+0.14(+1.28%)
Jan 05, 2024	10.71	10.97	10.71	10.84	1,836,572	+0.06(+0.55%)
Jan 04, 2024	10.67	10.86	10.64	10.78	2,006,827	+0.11(+1.02%)
Jan 03, 2024	10.56	10.82	10.51	10.67	3,597,721	-0.01(-0.09%)
Jan 02, 2024	10.65	10.78	10.51	10.68	1,658,110	+0.02(+0.19%)
Dec 29, 2023	10.76	10.78	10.65	10.66	1,190,155	-0.12(-1.11%)
Dec 28, 2023	10.80	10.85	10.72	10.78	1,113,839	-0.05(-0.46%)
Dec 27, 2023	10.84	10.86	10.73	10.83	1,352,081	-0.02(-0.18%)
Dec 26, 2023	10.77	10.89	10.68	10.85	1,214,001	+0.10(+0.91%)
Dec 22, 2023	10.75	10.83	10.70	10.75	3,606,584	+0.06(+0.55%)
Dec 21, 2023	10.70	10.72	10.60	10.69	1,976,122	+0.13(+1.21%)
Dec 20, 2023	10.47	10.71	10.36	10.56	2,809,483	+0.06(+0.56%)
Dec 19, 2023	10.54	10.65	10.46	10.51	4,356,588	+0.08(+0.75%)
Dec 18, 2023	10.52	10.57	10.40	10.43	1,897,436	-0.04(-0.37%)
Dec 15, 2023	10.59	10.59	10.30	10.47	8,865,712	-0.13(-1.21%)
Dec 14, 2023	10.93	11.01	10.56	10.59	4,488,474	+0.31(+3.06%)
Dec 13, 2023	10.23	10.38	10.03	10.28	3,671,015	+0.01(+0.10%)
Dec 12, 2023	10.22	10.34	10.19	10.27	3,993,382	+0.08(+0.77%)
Dec 11, 2023	9.966	10.22	9.897	10.19	2,400,956	+0.23(+2.27%)
Dec 08, 2023	9.721	9.966	9.721	9.966	3,168,337	+0.02(+0.20%)
Dec 07, 2023	9.750	9.986	9.686	9.946	2,538,724	+0.27(+2.84%)
Dec 06, 2023	9.838	9.883	9.672	9.672	1,378,766	-0.09(-0.91%)
Dec 05, 2023	9.976	9.976	9.711	9.760	2,054,002	-0.22(-2.17%)
Dec 04, 2023	9.868	9.996	9.838	9.976	1,321,066	+0.12(+1.20%)
Dec 01, 2023	9.681	9.897	9.622	9.858	1,489,468	+0.16(+1.62%)
Nov 30, 2023	9.593	9.750	9.554	9.701	2,788,413	+0.13(+1.33%)
Nov 29, 2023	9.730	9.819	9.563	9.573	2,361,473	-0.07(-0.71%)
Nov 28, 2023	9.672	9.721	9.613	9.642	2,411,128	-0.03(-0.30%)
Nov 27, 2023	9.672	9.726	9.618	9.672	1,982,656	-0.06(-0.61%)
Nov 24, 2023	9.642	9.760	9.618	9.730	497,889	+0.07(+0.71%)
Nov 22, 2023	9.691	9.721	9.613	9.662	1,175,526	+0.07(+0.72%)
Nov 21, 2023	9.662	9.740	9.554	9.593	1,682,418	-0.17(-1.71%)
Nov 20, 2023	9.799	9.799	9.672	9.760	3,041,384	+0.01(+0.10%)
Nov 17, 2023	9.799	9.819	9.721	9.750	1,949,808	+0.07(+0.71%)
Nov 16, 2023	9.760	9.858	9.578	9.681	2,422,422	-0.13(-1.30%)
Nov 15, 2023	9.760	9.873	9.730	9.809	2,366,532	+0.05(+0.50%)
Nov 14, 2023	9.760	9.819	9.613	9.760	4,433,510	+0.35(+3.76%)
Nov 13, 2023	9.426	9.603	9.328	9.406	1,988,635	-0.07(-0.73%)
Nov 10, 2023	9.318	9.505	9.210	9.475	2,861,669	+0.18(+1.90%)
Nov 09, 2023	9.328	9.426	9.259	9.298	3,438,126	+0.02(+0.21%)
Nov 08, 2023	9.436	9.436	9.239	9.279	3,913,141	-0.14(-1.46%)
Nov 07, 2023	9.289	9.446	9.131	9.416	3,402,841	+0.00(+0.00%)
Nov 06, 2023	9.603	9.662	9.367	9.416	4,434,006	-0.20(-2.04%)
Nov 03, 2023	9.583	9.721	9.514	9.613	3,968,586	+0.19(+1.98%)
Nov 02, 2023	9.190	9.436	9.112	9.426	3,805,863	+0.41(+4.58%)