Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.38	10.38	10.20	10.26	1,273,666	-0.10(-0.97%)
May 09, 2024	10.31	10.38	10.22	10.36	1,456,469	+0.06(+0.58%)
May 08, 2024	10.34	10.43	10.25	10.30	1,818,699	-0.08(-0.77%)
May 07, 2024	10.48	10.62	10.33	10.38	2,307,543	+0.02(+0.19%)
May 06, 2024	10.34	10.42	10.20	10.36	2,210,021	+0.17(+1.67%)
May 03, 2024	10.21	10.31	10.14	10.19	2,179,321	+0.14(+1.39%)
May 02, 2024	10.32	10.32	10.03	10.05	2,578,530	-0.18(-1.76%)