Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.21	10.23	10.09	10.20	1,914,738	-0.09(-0.87%)
Apr 29, 2024	10.35	10.43	10.20	10.29	3,121,858	-0.01(-0.10%)
Apr 26, 2024	10.32	10.44	10.25	10.30	569,489	+0.01(+0.10%)
Apr 25, 2024	10.41	10.46	10.28	10.29	1,025,317	-0.24(-2.28%)
Apr 24, 2024	10.47	10.59	10.46	10.53	1,435,034	+0.01(+0.10%)
Apr 23, 2024	10.40	10.63	10.36	10.52	1,251,695	+0.13(+1.25%)
Apr 22, 2024	10.28	10.40	10.19	10.39	1,186,593	+0.18(+1.76%)
Apr 19, 2024	10.08	10.23	10.06	10.21	1,467,879	+0.15(+1.49%)
Apr 18, 2024	10.13	10.22	10.05	10.06	1,126,716	-0.06(-0.59%)
Apr 17, 2024	10.41	10.41	10.12	10.12	1,214,653	-0.23(-2.22%)
Apr 16, 2024	10.49	10.49	10.30	10.35	2,083,898	-0.22(-2.08%)
Apr 15, 2024	10.91	11.01	10.52	10.57	2,292,141	-0.33(-3.03%)
Apr 12, 2024	10.92	11.06	10.80	10.90	2,919,223	-0.05(-0.46%)
Apr 11, 2024	10.89	11.02	10.78	10.95	2,154,122	+0.13(+1.20%)
Apr 10, 2024	10.88	11.01	10.78	10.82	1,536,465	-0.27(-2.43%)
Apr 09, 2024	11.00	11.11	10.88	11.09	1,039,051	+0.12(+1.09%)
Apr 08, 2024	10.92	11.04	10.85	10.97	2,157,793	+0.06(+0.55%)
Apr 05, 2024	10.88	10.97	10.84	10.91	894,703	+0.05(+0.46%)
Apr 04, 2024	11.10	11.13	10.75	10.86	1,511,582	-0.12(-1.09%)
Apr 03, 2024	10.85	10.99	10.80	10.98	1,388,156	+0.08(+0.73%)
Apr 02, 2024	10.90	10.96	10.80	10.90	1,924,647	-0.13(-1.18%)