Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.01	12.12	11.66	11.69	2,933,633	-0.39(-3.24%)
Apr 28, 2022	11.99	12.14	11.63	12.08	2,034,903	+0.21(+1.77%)
Apr 27, 2022	11.60	12.02	11.53	11.87	4,907,768	+0.24(+2.05%)
Apr 26, 2022	11.73	11.90	11.62	11.63	3,546,668	-0.21(-1.77%)
Apr 25, 2022	11.63	11.90	11.55	11.85	3,114,360	+0.19(+1.64%)
Apr 22, 2022	11.63	11.78	11.56	11.65	2,179,132	+0.01(+0.08%)
Apr 21, 2022	11.98	12.07	11.63	11.64	3,108,249	-0.09(-0.73%)
Apr 20, 2022	11.60	11.90	11.60	11.73	3,113,013	+0.20(+1.74%)
Apr 19, 2022	11.39	11.60	11.39	11.53	2,991,876	+0.23(+2.03%)
Apr 18, 2022	11.34	11.50	11.22	11.30	2,270,737	-0.07(-0.59%)
Apr 14, 2022	11.41	11.58	11.34	11.37	2,839,993	+0.05(+0.42%)
Apr 13, 2022	10.64	11.36	10.64	11.32	3,065,977	+0.73(+6.94%)
Apr 12, 2022	10.48	10.65	10.43	10.59	2,131,647	+0.18(+1.74%)
Apr 11, 2022	10.28	10.47	10.23	10.40	3,194,189	+0.06(+0.55%)
Apr 08, 2022	10.53	10.59	10.34	10.35	2,970,784	-0.18(-1.72%)
Apr 07, 2022	10.65	10.70	10.34	10.53	4,228,520	-0.20(-1.87%)
Apr 06, 2022	10.84	10.98	10.60	10.73	3,747,517	-0.25(-2.26%)
Apr 05, 2022	11.22	11.39	10.96	10.98	2,659,754	-0.31(-2.79%)
Apr 04, 2022	11.15	11.39	10.91	11.29	4,254,480	+0.15(+1.37%)
Apr 01, 2022	11.33	11.39	11.12	11.14	3,755,223	-0.11(-0.93%)
Mar 31, 2022	11.46	11.56	11.24	11.24	8,566,469	-0.18(-1.59%)
Mar 30, 2022	11.49	11.63	11.37	11.43	4,638,567	-0.10(-0.83%)
Mar 29, 2022	11.37	11.56	11.35	11.52	5,077,018	+0.31(+2.81%)
Mar 28, 2022	11.37	11.44	11.12	11.21	2,598,826	-0.16(-1.43%)
Mar 25, 2022	11.15	11.37	11.12	11.37	5,816,313	+0.27(+2.41%)
Mar 24, 2022	10.99	11.10	10.83	11.10	5,690,563	+0.12(+1.13%)
Mar 23, 2022	11.07	11.18	10.98	10.98	2,030,578	-0.20(-1.79%)
Mar 22, 2022	11.16	11.33	11.10	11.18	2,735,958	+0.13(+1.21%)
Mar 21, 2022	11.21	11.21	10.87	11.04	4,090,070	-0.17(-1.53%)
Mar 18, 2022	10.86	11.26	10.86	11.21	5,732,149	+0.23(+2.09%)
Mar 17, 2022	10.88	11.04	10.80	10.99	3,446,710	+0.01(+0.09%)
Mar 16, 2022	11.00	11.11	10.73	10.98	4,888,620	+0.16(+1.50%)
Mar 15, 2022	10.93	11.11	10.73	10.81	5,984,711	+0.02(+0.18%)
Mar 14, 2022	10.85	11.02	10.67	10.79	7,251,357	+0.09(+0.80%)
Mar 11, 2022	10.89	11.06	10.68	10.71	4,457,534	-0.03(-0.27%)
Mar 10, 2022	10.39	10.76	10.33	10.74	4,671,673	+0.12(+1.17%)
Mar 09, 2022	10.57	10.82	10.55	10.61	6,689,988	+0.31(+3.06%)
Mar 08, 2022	9.802	10.42	9.707	10.30	7,797,953	+0.61(+6.31%)
Mar 07, 2022	10.17	10.17	9.631	9.688	7,578,821	-0.39(-3.88%)
Mar 04, 2022	9.974	10.11	9.841	10.08	5,128,580	+0.03(+0.28%)
Mar 03, 2022	10.30	10.33	9.888	10.05	4,287,719	-0.15(-1.50%)
Mar 02, 2022	9.659	10.27	9.659	10.20	6,558,832	+0.50(+5.11%)
Mar 01, 2022	9.907	9.974	9.569	9.707	6,365,168	-0.39(-3.88%)
Feb 28, 2022	9.993	10.27	9.926	10.10	5,243,728	-0.07(-0.66%)
Feb 25, 2022	10.10	10.20	9.807	10.17	4,073,912	+0.14(+1.43%)
Feb 24, 2022	9.631	10.05	9.478	10.02	8,296,289	+0.11(+1.16%)
Feb 23, 2022	10.79	11.11	9.907	9.907	9,099,468	-0.78(-7.32%)
Feb 22, 2022	10.97	11.05	10.61	10.69	6,489,752	-0.32(-2.86%)
Feb 18, 2022				11.01	0	-0.33(-2.95%)
Feb 17, 2022	11.30	11.43	11.13	11.34	4,531,393	-0.07(-0.59%)
Feb 16, 2022	11.37	11.53	11.28	11.41	6,994,533	+0.08(+0.67%)
Feb 15, 2022	11.00	11.37	11.00	11.33	2,273,888	+0.47(+4.31%)
Feb 14, 2022	11.01	11.12	10.80	10.86	3,322,950	-0.09(-0.79%)
Feb 11, 2022	11.19	11.30	10.84	10.95	3,850,055	-0.23(-2.05%)
Feb 10, 2022	11.05	11.41	11.01	11.18	3,144,305	-0.08(-0.68%)
Feb 09, 2022	11.30	11.45	11.22	11.25	3,129,281	+0.08(+0.68%)
Feb 08, 2022	11.05	11.28	11.02	11.18	2,491,429	+0.19(+1.74%)
Feb 07, 2022	10.85	11.12	10.85	10.99	1,592,951	+0.14(+1.32%)
Feb 04, 2022	10.54	10.90	10.51	10.84	2,499,640	+0.20(+1.88%)
Feb 03, 2022	10.59			10.64	1,651,731	-0.06(-0.54%)
Feb 02, 2022	10.91	11.00	10.67	10.70	3,182,861	-0.21(-1.92%)