Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.229	7.229	6.990	7.168	1,185,906	-0.03(-0.38%)
Apr 28, 2011	7.072	7.243	7.058	7.195	685,417	+0.11(+1.55%)
Apr 27, 2011	7.216	7.229	7.065	7.086	747,574	-0.11(-1.52%)
Apr 26, 2011	7.181	7.301	7.127	7.195	1,204,666	+0.05(+0.67%)
Apr 25, 2011	7.024	7.216	6.962	7.147	801,486	+0.02(+0.29%)
Apr 21, 2011	6.921	7.133	6.791	7.127	1,250,064	+0.27(+4.00%)
Apr 20, 2011	6.825	6.880	6.722	6.853	1,334,546	+0.16(+2.35%)
Apr 19, 2011	6.661	6.729	6.558	6.695	1,202,516	+0.08(+1.14%)
Apr 18, 2011	6.585	6.654	6.544	6.620	740,884	-0.12(-1.83%)
Apr 15, 2011	6.620	6.743	6.599	6.743	903,483	+0.11(+1.65%)
Apr 14, 2011	6.428	6.654	6.428	6.633	1,142,127	+0.14(+2.11%)
Apr 13, 2011	6.640	6.640	6.441	6.496	973,260	-0.11(-1.66%)
Apr 12, 2011	6.578	6.647	6.469	6.606	1,072,682	-0.03(-0.52%)
Apr 11, 2011	6.695	6.763	6.592	6.640	931,671	-0.06(-0.92%)
Apr 08, 2011	6.770	6.832	6.674	6.702	1,392,128	-0.05(-0.71%)
Apr 07, 2011	6.791	6.825	6.722	6.750	1,318,727	-0.08(-1.10%)
Apr 06, 2011	6.839	6.853	6.777	6.825	1,459,440	+0.01(+0.20%)
Apr 05, 2011	6.811	6.853	6.750	6.811	1,544,940	-0.04(-0.60%)
Apr 04, 2011	6.969	7.010	6.846	6.853	1,507,884	-0.08(-1.19%)
Apr 01, 2011	7.031	7.072	6.887	6.935	1,496,163	-0.05(-0.69%)
Mar 31, 2011	7.017	7.044	6.921	6.983	1,041,005	-0.07(-0.97%)
Mar 30, 2011	7.051	7.161	7.051	7.051	1,139,402	+0.05(+0.78%)
Mar 29, 2011	6.955	7.003	6.859	6.996	1,091,609	+0.03(+0.49%)
Mar 28, 2011	7.298	7.298	6.962	6.962	1,611,396	-0.27(-3.79%)
Mar 25, 2011	7.181	7.277	7.127	7.236	1,285,201	+0.12(+1.64%)
Mar 24, 2011	7.086	7.181	6.962	7.120	1,673,829	+0.08(+1.17%)
Mar 23, 2011	7.120	7.120	6.990	7.038	1,384,906	-0.09(-1.25%)
Mar 22, 2011	7.113	7.181	7.058	7.127	1,479,198	+0.04(+0.58%)
Mar 21, 2011	7.041	7.113	6.983	7.086	1,209,262	+0.28(+4.13%)
Mar 18, 2011	6.887	6.894	6.763	6.805	1,987,645	+0.03(+0.51%)
Mar 17, 2011	6.763	6.798	6.668	6.770	1,287,940	+0.15(+2.28%)
Mar 16, 2011	6.798	6.839	6.537	6.620	1,353,970	-0.24(-3.50%)
Mar 15, 2011	6.818	6.928	6.791	6.859	910,908	-0.06(-0.89%)
Mar 14, 2011	6.990	7.031	6.818	6.921	851,671	-0.15(-2.13%)
Mar 11, 2011	6.935	7.113	6.846	7.072	1,581,664	+0.10(+1.38%)
Mar 10, 2011	7.154	7.154	6.935	6.976	1,980,742	-0.29(-3.96%)
Mar 09, 2011	7.175	7.312	7.038	7.264	1,070,318	+0.05(+0.76%)
Mar 08, 2011	7.024	7.236	6.990	7.209	1,283,469	+0.18(+2.53%)
Mar 07, 2011	7.161	7.271	6.942	7.031	1,461,772	-0.12(-1.72%)
Mar 04, 2011	7.339	7.339	7.044	7.154	1,848,947	-0.20(-2.70%)
Mar 03, 2011	7.181	7.380	7.156	7.353	2,038,870	+0.32(+4.48%)
Mar 02, 2011	7.154	7.195	6.996	7.038	1,374,645	-0.11(-1.53%)
Mar 01, 2011	7.414	7.497	7.127	7.147	1,738,818	-0.21(-2.89%)
Feb 28, 2011	7.613	7.641	7.298	7.360	2,578,707	+0.05(+0.75%)
Feb 25, 2011	7.065	7.305	7.003	7.305	839,537	+0.27(+3.80%)
Feb 24, 2011	7.051	7.058	6.853	7.038	1,281,220	-0.02(-0.29%)
Feb 23, 2011	7.147	7.243	6.921	7.058	1,154,699	-0.10(-1.44%)
Feb 22, 2011	7.312	7.442	7.113	7.161	1,846,405	-0.31(-4.13%)
Feb 18, 2011	7.442	7.606	7.366	7.469	2,234,609	+0.19(+2.64%)
Feb 17, 2011	7.318	7.366	7.195	7.277	1,646,472	-0.05(-0.65%)
Feb 16, 2011	7.305	7.366	7.188	7.325	896,747	+0.05(+0.75%)
Feb 15, 2011	7.277	7.346	7.223	7.271	909,072	-0.07(-0.93%)
Feb 14, 2011	7.257	7.360	7.209	7.339	901,408	+0.07(+0.94%)
Feb 11, 2011	7.216	7.284	7.168	7.271	1,138,010	+0.03(+0.38%)
Feb 10, 2011	7.127	7.284	7.079	7.243	838,616	+0.05(+0.76%)
Feb 09, 2011	7.360	7.373	7.113	7.188	1,184,546	-0.22(-2.96%)
Feb 08, 2011	7.250	7.408	7.195	7.408	1,081,898	+0.14(+1.89%)
Feb 07, 2011	7.065	7.291	7.031	7.271	1,155,062	+0.19(+2.71%)
Feb 04, 2011	7.188	7.188	6.983	7.079	1,545,158	-0.10(-1.34%)
Feb 03, 2011	7.120	7.236	7.044	7.175	1,521,348	+0.03(+0.48%)
Feb 02, 2011	7.168	7.216	7.079	7.140	1,531,738	-0.05(-0.76%)