Turquoise Hill Resources Ltd (NY: TRQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.220	4.280	4.160	4.160	6,802,524	-0.06(-1.42%)
Apr 29, 2015	4.230	4.300	4.210	4.220	5,820,141	+0.01(+0.24%)
Apr 28, 2015	4.190	4.270	4.180	4.210	5,803,529	+0.02(+0.48%)
Apr 27, 2015	4.050	4.250	4.000	4.190	8,635,317	+0.15(+3.71%)
Apr 24, 2015	3.870	4.060	3.850	4.040	5,615,343	+0.18(+4.66%)
Apr 23, 2015	3.850	3.900	3.830	3.860	4,110,748	-0.04(-1.03%)
Apr 22, 2015	3.870	3.950	3.855	3.900	2,263,468	-0.01(-0.26%)
Apr 21, 2015	3.960	3.980	3.840	3.910	3,455,673	-0.08(-2.01%)
Apr 20, 2015	4.000	4.060	3.965	3.990	1,635,745	-0.03(-0.75%)
Apr 17, 2015	4.040	4.060	3.950	4.020	2,858,258	-0.03(-0.74%)
Apr 16, 2015	4.150	4.160	3.930	4.050	6,007,154	-0.06(-1.46%)
Apr 15, 2015	3.930	4.110	3.930	4.110	12,905,060	+0.18(+4.58%)
Apr 14, 2015	3.770	3.930	3.760	3.930	8,559,534	+0.14(+3.69%)
Apr 13, 2015	3.780	3.800	3.735	3.790	1,377,058	+0.00(+0.00%)
Apr 10, 2015	3.740	3.810	3.675	3.790	3,778,309	+0.06(+1.61%)
Apr 09, 2015	3.580	3.740	3.570	3.730	7,499,060	+0.13(+3.61%)
Apr 08, 2015	3.630	3.700	3.550	3.600	2,613,865	+0.05(+1.41%)
Apr 07, 2015	3.640	3.680	3.500	3.550	4,779,590	-0.05(-1.39%)
Apr 06, 2015	3.400	3.600	3.390	3.600	10,548,010	+0.36(+11.11%)
Apr 02, 2015	3.140	3.240	3.240	3.240	1,965,900	+0.04(+1.25%)
Apr 01, 2015	3.110	3.220	3.090	3.200	2,446,723	+0.08(+2.56%)
Mar 31, 2015	2.950	3.170	2.950	3.120	4,281,015	+0.13(+4.35%)
Mar 30, 2015	3.010	3.030	2.950	2.990	1,612,004	-0.03(-0.99%)
Mar 27, 2015	3.010	3.050	2.930	3.020	1,942,247	+0.01(+0.33%)
Mar 26, 2015	2.960	3.030	2.900	3.010	1,881,008	+0.06(+2.03%)
Mar 25, 2015	3.120	3.140	2.880	2.950	3,786,359	-0.13(-4.22%)
Mar 24, 2015	2.970	3.100	2.950	3.080	3,868,387	+0.11(+3.70%)
Mar 23, 2015	3.000	3.030	2.950	2.970	2,075,154	-0.02(-0.67%)
Mar 20, 2015	2.950	3.050	2.950	2.990	1,451,206	+0.04(+1.36%)
Mar 19, 2015	3.010	3.020	2.950	2.950	2,117,704	-0.10(-3.28%)
Mar 18, 2015	3.020	3.050	2.970	3.050	1,065,890	+0.02(+0.66%)
Mar 17, 2015	3.010	3.075	2.950	3.030	1,840,818	+0.01(+0.33%)
Mar 16, 2015	3.090	3.100	2.990	3.020	1,937,446	-0.08(-2.58%)
Mar 13, 2015	3.090	3.130	3.020	3.100	1,494,106	-0.03(-0.96%)
Mar 12, 2015	3.050	3.130	3.010	3.130	1,259,990	+0.08(+2.62%)
Mar 11, 2015	3.090	3.090	2.995	3.050	2,079,710	-0.03(-0.97%)
Mar 10, 2015	3.100	3.180	3.070	3.080	1,836,998	-0.07(-2.22%)
Mar 09, 2015	3.110	3.160	3.100	3.150	1,933,996	+0.02(+0.64%)
Mar 06, 2015	3.100	3.165	3.080	3.130	1,669,631	+0.00(+0.00%)
Mar 05, 2015	3.100	3.280	3.100	3.130	2,572,266	+0.03(+0.97%)
Mar 04, 2015	3.090	3.145	3.090	3.100	1,433,348	+0.01(+0.32%)
Mar 03, 2015	3.090	3.150	3.070	3.090	1,188,967	-0.02(-0.64%)
Mar 02, 2015	3.120	3.150	3.040	3.110	987,778	-0.03(-0.96%)
Feb 27, 2015	3.120	3.240	3.120	3.140	1,797,912	+0.03(+0.96%)
Feb 26, 2015	3.040	3.220	3.030	3.110	1,795,539	+0.06(+1.97%)
Feb 25, 2015	3.060	3.090	3.060	3.050	764,608	+0.02(+0.66%)
Feb 24, 2015	2.960	3.150	2.960	3.030	2,364,103	+0.06(+2.02%)
Feb 23, 2015	3.050	3.060	2.970	2.970	1,540,999	-0.07(-2.30%)
Feb 20, 2015	3.100	3.110	3.040	3.040	1,029,566	-0.05(-1.62%)
Feb 19, 2015	3.030	3.130	3.030	3.090	1,514,758	+0.01(+0.32%)
Feb 18, 2015	3.090	3.140	3.060	3.080	2,923,846	-0.02(-0.65%)
Feb 17, 2015	3.050	3.130	3.030	3.100	2,970,327	+0.04(+1.31%)
Feb 13, 2015	3.100	3.060	3.060	3.060	1,522,200	+0.00(+0.00%)
Feb 12, 2015	3.070	3.120	3.020	3.060	1,390,053	+0.05(+1.66%)
Feb 11, 2015	3.040	3.040	2.900	3.010	1,674,424	-0.02(-0.66%)
Feb 10, 2015	3.100	3.100	3.000	3.030	2,675,918	-0.08(-2.57%)
Feb 09, 2015	3.050	3.120	3.020	3.110	4,129,053	+0.05(+1.63%)
Feb 06, 2015	3.100	3.130	3.050	3.060	3,123,327	-0.07(-2.24%)
Feb 05, 2015	3.050	3.165	3.040	3.130	3,589,918	+0.05(+1.62%)
Feb 04, 2015	3.270	3.270	3.020	3.080	4,455,773	-0.15(-4.64%)
Feb 03, 2015	3.030	3.250	3.030	3.230	6,322,266	+0.19(+6.25%)