SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.51	23.68	23.46	23.47	21,669	-0.07(-0.30%)
Sep 29, 2021	23.48	23.63	23.48	23.54	17,458	-0.02(-0.10%)
Sep 28, 2021	23.78	23.78	23.53	23.56	20,390	-0.20(-0.83%)
Sep 27, 2021	23.59	23.82	23.59	23.76	17,697	+0.22(+0.94%)
Sep 24, 2021	23.42	23.56	23.41	23.54	15,309	+0.01(+0.05%)
Sep 23, 2021	23.43	23.58	23.43	23.52	12,314	+0.28(+1.20%)
Sep 22, 2021	23.20	23.38	23.20	23.25	10,652	+0.24(+1.02%)
Sep 21, 2021	23.04	23.06	22.90	23.01	135,975	+0.09(+0.39%)
Sep 20, 2021	22.94	22.99	22.75	22.92	15,094	-0.36(-1.54%)
Sep 17, 2021	23.49	23.49	23.27	23.28	5,627	-0.30(-1.29%)
Sep 16, 2021	23.67	23.67	23.47	23.58	28,955	-0.18(-0.74%)
Sep 15, 2021	23.66	23.78	23.66	23.76	9,150	+0.26(+1.10%)
Sep 14, 2021	23.70	23.70	23.45	23.50	16,784	-0.09(-0.38%)
Sep 13, 2021	23.68	23.70	23.57	23.59	19,014	+0.13(+0.57%)
Sep 10, 2021	23.57	23.61	23.46	23.46	11,008	-0.00(-0.01%)
Sep 09, 2021	23.44	23.59	23.38	23.46	13,553	-0.10(-0.42%)
Sep 08, 2021	23.66	23.67	23.53	23.56	16,957	+0.03(+0.12%)
Sep 07, 2021	23.67	23.68	23.52	23.53	11,265	-0.21(-0.88%)
Sep 03, 2021	23.66	23.78	23.66	23.74	18,540	+0.01(+0.03%)
Sep 02, 2021	23.64	23.78	23.64	23.73	22,918	+0.28(+1.19%)
Sep 01, 2021	23.40	23.52	23.39	23.45	198,241	-0.02(-0.10%)
Aug 31, 2021	23.52	23.52	23.44	23.48	9,844	-0.04(-0.16%)
Aug 30, 2021	23.61	23.61	23.48	23.52	7,864	-0.03(-0.12%)
Aug 27, 2021	23.37	23.57	23.37	23.54	15,798	+0.34(+1.48%)
Aug 26, 2021	23.25	23.31	23.17	23.20	15,372	-0.16(-0.70%)
Aug 25, 2021	23.29	23.40	23.24	23.36	24,216	+0.09(+0.39%)
Aug 24, 2021	23.18	23.31	23.15	23.27	27,888	+0.25(+1.07%)
Aug 23, 2021	22.85	23.05	22.85	23.03	18,642	+0.37(+1.63%)
Aug 20, 2021	22.61	22.72	22.60	22.66	15,591	-0.07(-0.29%)
Aug 19, 2021	22.76	22.76	22.60	22.73	19,515	-0.30(-1.32%)
Aug 18, 2021	23.18	23.22	23.03	23.03	12,588	-0.21(-0.92%)
Aug 17, 2021	23.30	23.35	23.09	23.24	27,075	-0.25(-1.08%)
Aug 16, 2021	23.49	23.49	23.33	23.49	49,205	-0.11(-0.49%)
Aug 13, 2021	23.62	23.67	23.57	23.61	24,432	-0.01(-0.03%)
Aug 12, 2021	23.56	23.62	23.44	23.62	9,007	-0.06(-0.24%)
Aug 11, 2021	23.54	23.67	23.47	23.67	13,616	+0.19(+0.80%)
Aug 10, 2021	23.33	23.50	23.29	23.49	24,576	+0.24(+1.02%)
Aug 09, 2021	23.27	23.27	23.16	23.25	16,550	-0.16(-0.70%)
Aug 06, 2021	23.48	23.48	23.38	23.41	28,689	-0.03(-0.14%)
Aug 05, 2021	23.42	23.45	23.39	23.45	14,188	+0.13(+0.56%)
Aug 04, 2021	23.39	23.44	23.31	23.31	186,869	-0.29(-1.21%)
Aug 03, 2021	23.37	23.60	23.27	23.60	96,399	+0.15(+0.63%)
Aug 02, 2021	23.68	23.72	23.42	23.45	23,651	-0.13(-0.56%)
Jul 30, 2021	23.73	23.75	23.54	23.58	10,180	-0.18(-0.76%)
Jul 29, 2021	23.73	23.79	23.68	23.76	30,860	+0.24(+1.01%)
Jul 28, 2021	23.47	23.54	23.34	23.53	25,649	+0.14(+0.60%)
Jul 27, 2021	23.42	23.42	23.26	23.39	23,814	-0.04(-0.17%)
Jul 26, 2021	23.26	23.43	23.26	23.43	30,139	+0.23(+0.99%)
Jul 23, 2021	23.22	23.22	23.09	23.20	18,269	+0.08(+0.35%)
Jul 22, 2021	23.07	23.15	22.98	23.12	10,667	+0.03(+0.14%)
Jul 21, 2021	22.92	23.10	22.92	23.09	15,721	+0.39(+1.73%)
Jul 20, 2021	22.45	22.75	22.45	22.69	24,456	+0.23(+1.02%)
Jul 19, 2021	22.77	22.77	22.38	22.46	31,516	-0.65(-2.80%)
Jul 16, 2021	23.24	23.27	23.09	23.11	17,749	-0.15(-0.65%)
Jul 15, 2021	23.20	23.34	23.20	23.26	18,239	-0.10(-0.42%)
Jul 14, 2021	23.60	23.60	23.36	23.36	16,826	-0.11(-0.47%)
Jul 13, 2021	23.57	23.57	23.43	23.47	30,089	-0.07(-0.28%)
Jul 12, 2021	23.47	23.58	23.41	23.54	26,857	+0.00(+0.00%)
Jul 09, 2021	23.32	23.56	23.32	23.54	13,132	+0.33(+1.41%)
Jul 08, 2021	23.05	23.24	22.97	23.21	19,830	-0.11(-0.46%)
Jul 07, 2021	23.28	23.35	23.16	23.31	29,956	-0.05(-0.21%)
Jul 06, 2021	23.63	23.66	23.24	23.36	31,049	-0.25(-1.07%)
Jul 02, 2021	23.59	23.63	23.46	23.62	11,270	+0.12(+0.52%)