SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.86	17.86	17.86	0	+0.01(+0.04%)
Dec 29, 2016	17.74	17.87	17.74	17.85	12,597	+0.11(+0.62%)
Dec 28, 2016	17.85	17.85	17.74	17.74	8,008	-0.05(-0.27%)
Dec 27, 2016	17.81	17.81	17.77	17.79	38,486	+0.07(+0.41%)
Dec 23, 2016		17.72	17.72	17.72	0	+0.05(+0.29%)
Dec 22, 2016	18.50	18.50	17.66	17.67	61,469	-0.03(-0.16%)
Dec 21, 2016	17.85	17.85	17.68	17.69	28,657	-0.03(-0.16%)
Dec 20, 2016	17.82	17.82	17.69	17.72	31,104	+0.07(+0.41%)
Dec 19, 2016	17.59	17.69	17.59	17.65	46,310	-0.02(-0.12%)
Dec 16, 2016	17.77	17.77	17.66	17.67	14,474	+0.02(+0.12%)
Dec 15, 2016	17.76	17.76	17.56	17.65	51,624	-0.10(-0.57%)
Dec 14, 2016	17.93	17.98	17.75	17.75	49,703	-0.23(-1.29%)
Dec 13, 2016	18.14	18.14	17.95	17.98	50,459	+0.04(+0.24%)
Dec 12, 2016	18.01	18.03	17.90	17.94	79,076	+0.04(+0.24%)
Dec 09, 2016	17.91	17.91	17.85	17.90	17,727	-0.02(-0.11%)
Dec 08, 2016	17.87	17.95	17.85	17.92	16,617	+0.01(+0.07%)
Dec 07, 2016	17.68	17.90	17.68	17.90	35,045	+0.12(+0.69%)
Dec 06, 2016	17.74	17.85	17.74	17.78	40,963	+0.03(+0.16%)
Dec 05, 2016	17.83	17.83	17.68	17.75	24,264	+0.13(+0.74%)
Dec 02, 2016	17.64	17.64	17.58	17.62	8,053	+0.12(+0.68%)
Dec 01, 2016	17.61	17.61	17.50	17.50	216,157	-0.01(-0.06%)
Nov 30, 2016	17.50	17.53	17.47	17.51	15,378	+0.17(+0.98%)
Nov 29, 2016	17.25	17.36	17.25	17.34	565,452	-0.09(-0.51%)
Nov 28, 2016	17.47	17.48	17.42	17.43	28,331	+0.04(+0.24%)
Nov 25, 2016	17.45	17.45	17.39	17.39	6,955	-0.03(-0.20%)
Nov 23, 2016		17.43	17.43	17.43	0	-0.02(-0.12%)
Nov 22, 2016	17.42	17.45	17.38	17.45	21,292	+0.11(+0.62%)
Nov 21, 2016	17.28	17.36	17.28	17.34	17,847	+0.17(+1.01%)
Nov 18, 2016	17.16	17.17	17.09	17.17	15,139	+0.01(+0.04%)
Nov 17, 2016	17.25	17.28	17.13	17.16	18,975	+0.01(+0.04%)
Nov 16, 2016	17.33	17.33	17.14	17.15	20,760	-0.10(-0.59%)
Nov 15, 2016	17.24	17.25	17.20	17.25	20,547	+0.15(+0.85%)
Nov 14, 2016	17.03	17.27	17.00	17.11	52,437	-0.00(-0.00%)
Nov 11, 2016	17.33	17.43	17.11	17.11	14,830	-0.26(-1.50%)
Nov 10, 2016	17.55	17.59	17.30	17.37	13,735	-0.10(-0.58%)
Nov 09, 2016	17.12	17.54	17.12	17.47	14,413	-0.00(-0.00%)
Nov 08, 2016	17.46	17.48	17.38	17.47	8,309	+0.06(+0.33%)
Nov 07, 2016	17.33	17.41	17.32	17.41	10,904	+0.16(+0.90%)
Nov 04, 2016	17.18	17.27	17.18	17.26	4,992	+0.01(+0.07%)
Nov 03, 2016	17.26	17.33	17.24	17.24	19,864	-0.05(-0.27%)
Nov 02, 2016	17.35	17.39	17.27	17.29	24,934	-0.11(-0.65%)
Nov 01, 2016	17.43	17.48	17.36	17.41	41,745	-0.03(-0.17%)
Oct 31, 2016	17.49	17.49	17.40	17.44	26,706	+0.03(+0.15%)
Oct 28, 2016	17.53	17.53	17.38	17.41	18,842	-0.02(-0.10%)
Oct 27, 2016	17.44	17.46	17.43	17.43	5,059	-0.11(-0.62%)
Oct 26, 2016	17.69	17.69	17.47	17.54	19,502	-0.07(-0.37%)
Oct 25, 2016	17.66	17.66	17.59	17.60	14,021	-0.01(-0.08%)
Oct 24, 2016	17.69	17.69	17.56	17.62	19,910	-0.00(-0.03%)
Oct 21, 2016	17.66	17.66	17.57	17.62	5,648	+0.01(+0.04%)
Oct 20, 2016	17.73	17.73	17.60	17.61	9,471	-0.07(-0.38%)
Oct 19, 2016	17.67	17.70	17.58	17.68	18,388	+0.10(+0.58%)
Oct 18, 2016	17.62	17.62	17.53	17.58	5,221	+0.13(+0.75%)
Oct 17, 2016	17.54	17.54	17.42	17.45	209,235	-0.00(-0.01%)
Oct 14, 2016	17.59	17.59	17.43	17.45	11,083	-0.04(-0.24%)
Oct 13, 2016	17.40	17.49	17.34	17.49	4,966	+0.04(+0.26%)
Oct 12, 2016	17.52	17.52	17.44	17.45	3,211	-0.00(-0.01%)
Oct 11, 2016	17.62	17.62	17.40	17.45	9,464	-0.14(-0.82%)
Oct 10, 2016	17.72	17.72	17.59	17.59	3,798	+0.10(+0.54%)
Oct 07, 2016	17.61	17.61	17.47	17.50	5,102	-0.06(-0.33%)
Oct 06, 2016	17.55	17.59	17.52	17.56	67,403	-0.06(-0.36%)
Oct 05, 2016	17.66	17.66	17.60	17.62	8,895	+0.00(+0.02%)
Oct 04, 2016	17.69	17.71	17.57	17.62	9,077	-0.18(-1.02%)