SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.73	24.73	24.58	24.58	127,573	-0.05(-0.22%)
Dec 30, 2021	24.73	24.75	24.58	24.63	169,792	+0.01(+0.04%)
Dec 29, 2021	24.63	24.72	24.54	24.62	44,609	-0.02(-0.07%)
Dec 28, 2021	24.67	24.69	24.58	24.64	28,399	-0.01(-0.05%)
Dec 27, 2021	24.48	24.65	24.38	24.65	166,659	+0.25(+1.04%)
Dec 23, 2021	24.28	24.42	24.28	24.40	21,389	+0.08(+0.34%)
Dec 22, 2021	24.05	24.32	24.05	24.32	39,721	+0.22(+0.92%)
Dec 21, 2021	23.88	24.10	23.88	24.10	17,355	+0.47(+1.98%)
Dec 20, 2021	23.85	23.85	23.44	23.63	24,046	-0.23(-0.96%)
Dec 17, 2021	24.04	24.04	23.85	23.86	52,825	-0.23(-0.95%)
Dec 16, 2021	23.99	24.20	23.99	24.09	38,379	+0.13(+0.55%)
Dec 15, 2021	25.02	25.46	23.64	23.96	38,715	+0.13(+0.55%)
Dec 14, 2021	23.91	23.94	23.78	23.82	21,012	-0.12(-0.51%)
Dec 13, 2021	24.10	24.10	23.91	23.95	540,483	-0.18(-0.75%)
Dec 10, 2021	24.08	24.14	24.01	24.13	22,982	+0.10(+0.41%)
Dec 09, 2021	24.19	24.19	24.01	24.03	459,318	-0.20(-0.81%)
Dec 08, 2021	24.19	24.24	24.14	24.23	22,854	+0.09(+0.37%)
Dec 07, 2021	24.07	24.18	24.07	24.14	11,560	+0.30(+1.28%)
Dec 06, 2021	23.77	23.88	23.68	23.83	19,006	+0.30(+1.29%)
Dec 03, 2021	23.68	23.68	23.42	23.53	56,192	-0.06(-0.24%)
Dec 02, 2021	23.33	23.61	23.27	23.59	169,632	+0.34(+1.48%)