Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.37	43.65	42.75	43.49	11,703,921	+0.20(+0.46%)
May 27, 2016	44.58	43.29	43.29	43.29	35,182,200	-6.11(-12.36%)
May 26, 2016	48.24	49.43	48.15	49.39	8,419,752	+0.83(+1.71%)
May 25, 2016	48.79	49.14	47.80	48.56	4,587,873	-0.14(-0.29%)
May 24, 2016	48.19	48.83	47.88	48.70	3,414,024	+0.71(+1.49%)
May 23, 2016	47.42	48.46	47.16	47.99	3,756,048	+0.74(+1.56%)
May 20, 2016	46.80	47.49	46.18	47.25	3,981,192	+0.85(+1.83%)
May 19, 2016	46.55	47.40	45.86	46.40	6,379,320	+0.82(+1.80%)
May 18, 2016	44.61	45.78	44.35	45.58	3,579,111	+0.89(+2.00%)
May 17, 2016	44.92	45.30	44.51	44.69	3,690,897	-0.22(-0.50%)
May 16, 2016	43.82	45.29	43.75	44.91	4,342,935	+1.26(+2.88%)
May 13, 2016	43.05	43.94	42.84	43.66	4,743,957	+0.48(+1.11%)
May 12, 2016	45.98	45.98	43.03	43.18	14,530,731	-3.32(-7.14%)
May 11, 2016	46.88	47.69	46.48	46.50	3,308,436	-0.32(-0.68%)
May 10, 2016	46.57	47.33	45.92	46.81	3,895,236	+0.40(+0.85%)
May 09, 2016	45.79	46.72	45.52	46.42	4,136,559	+1.04(+2.28%)
May 06, 2016	46.05	46.48	43.83	45.38	9,272,847	-1.52(-3.23%)
May 05, 2016	47.49	47.82	46.76	46.90	3,818,358	-0.46(-0.97%)
May 04, 2016	48.52	48.74	46.98	47.36	5,373,531	-1.65(-3.36%)
May 03, 2016	50.07	50.16	48.87	49.00	2,996,325	-1.62(-3.21%)