Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.16	41.93	40.45	40.88	4,487,610	-0.19(-0.45%)
Jun 29, 2016	39.98	41.50	39.98	41.07	5,776,653	+1.59(+4.04%)
Jun 28, 2016	39.68	40.14	38.94	39.47	3,958,767	+0.55(+1.42%)
Jun 27, 2016	40.31	40.37	38.21	38.92	8,831,337	-1.67(-4.12%)
Jun 24, 2016	40.72	41.53	40.34	40.59	8,540,100	-1.62(-3.85%)
Jun 23, 2016	42.07	42.35	41.70	42.22	4,267,896	+0.70(+1.69%)
Jun 22, 2016	42.37	42.49	41.41	41.52	3,647,649	-0.77(-1.83%)
Jun 21, 2016	42.52	42.82	41.98	42.29	5,209,134	-0.43(-1.01%)
Jun 20, 2016	43.36	43.52	42.66	42.72	3,654,411	-0.05(-0.11%)
Jun 17, 2016	43.31	43.46	42.30	42.77	5,877,201	-0.55(-1.28%)
Jun 16, 2016	43.27	43.48	42.55	43.32	6,090,381	-0.37(-0.85%)
Jun 15, 2016	43.71	44.37	43.53	43.69	6,001,917	+0.28(+0.64%)
Jun 14, 2016	44.01	44.41	43.25	43.41	3,701,469	-0.49(-1.12%)
Jun 13, 2016	43.43	44.81	43.37	43.90	3,514,755	+0.15(+0.34%)
Jun 10, 2016	44.55	44.57	43.57	43.75	3,924,864	-1.19(-2.66%)
Jun 09, 2016	45.48	45.54	44.92	44.95	4,599,930	-0.71(-1.56%)
Jun 08, 2016	45.88	45.91	45.48	45.66	3,751,578	-0.10(-0.21%)
Jun 07, 2016	46.39	46.50	45.55	45.75	5,537,667	-0.78(-1.68%)
Jun 06, 2016	46.55	46.92	46.22	46.53	4,107,549	-0.01(-0.03%)
Jun 03, 2016	46.58	46.78	45.77	46.55	6,382,365	-0.36(-0.77%)
Jun 02, 2016	44.75	46.94	44.52	46.91	9,533,520	+2.09(+4.66%)
Jun 01, 2016	43.49	44.96	42.82	44.82	8,041,440	+1.34(+3.07%)
May 31, 2016	43.37	43.65	42.75	43.49	11,703,921	+0.20(+0.46%)
May 27, 2016	44.58	43.29	43.29	43.29	35,182,200	-6.11(-12.36%)
May 26, 2016	48.24	49.43	48.15	49.39	8,419,752	+0.83(+1.71%)
May 25, 2016	48.79	49.14	47.80	48.56	4,587,873	-0.14(-0.29%)
May 24, 2016	48.19	48.83	47.88	48.70	3,414,024	+0.71(+1.49%)
May 23, 2016	47.42	48.46	47.16	47.99	3,756,048	+0.74(+1.56%)
May 20, 2016	46.80	47.49	46.18	47.25	3,981,192	+0.85(+1.83%)
May 19, 2016	46.55	47.40	45.86	46.40	6,379,320	+0.82(+1.80%)
May 18, 2016	44.61	45.78	44.35	45.58	3,579,111	+0.89(+2.00%)
May 17, 2016	44.92	45.30	44.51	44.69	3,690,897	-0.22(-0.50%)
May 16, 2016	43.82	45.29	43.75	44.91	4,342,935	+1.26(+2.88%)
May 13, 2016	43.05	43.94	42.84	43.66	4,743,957	+0.48(+1.11%)
May 12, 2016	45.98	45.98	43.03	43.18	14,530,731	-3.32(-7.14%)
May 11, 2016	46.88	47.69	46.48	46.50	3,308,436	-0.32(-0.68%)
May 10, 2016	46.57	47.33	45.92	46.81	3,895,236	+0.40(+0.85%)
May 09, 2016	45.79	46.72	45.52	46.42	4,136,559	+1.04(+2.28%)
May 06, 2016	46.05	46.48	43.83	45.38	9,272,847	-1.52(-3.23%)
May 05, 2016	47.49	47.82	46.76	46.90	3,818,358	-0.46(-0.97%)
May 04, 2016	48.52	48.74	46.98	47.36	5,373,531	-1.65(-3.36%)
May 03, 2016	50.07	50.16	48.87	49.00	2,996,325	-1.62(-3.21%)
May 02, 2016	50.55	50.66	49.72	50.63	2,431,257	+0.34(+0.67%)
Apr 29, 2016	50.45	50.79	48.97	50.29	3,430,764	-0.19(-0.38%)
Apr 28, 2016	51.67	52.42	50.37	50.48	4,619,217	-1.52(-2.93%)
Apr 27, 2016	50.65	52.00	50.33	52.00	5,584,185	+1.74(+3.45%)
Apr 26, 2016	50.53	51.09	49.87	50.27	4,533,972	+0.10(+0.19%)
Apr 25, 2016	49.19	50.48	49.13	50.17	4,746,168	+0.66(+1.34%)
Apr 22, 2016	48.53	49.94	48.50	49.51	5,264,250	+0.69(+1.41%)
Apr 21, 2016	47.41	49.00	47.24	48.82	6,390,939	+2.05(+4.38%)
Apr 20, 2016	45.93	47.11	45.28	46.77	4,731,504	+0.01(+0.02%)
Apr 19, 2016	47.22	47.32	46.18	46.76	3,818,811	-0.42(-0.89%)
Apr 18, 2016	46.81	47.87	46.81	47.18	2,712,777	+0.29(+0.63%)
Apr 15, 2016	46.67	47.17	46.55	46.89	2,591,085	-0.02(-0.04%)
Apr 14, 2016	47.33	47.50	46.21	46.90	3,935,901	-0.46(-0.96%)
Apr 13, 2016	46.81	47.38	46.58	47.36	3,745,638	+1.01(+2.19%)
Apr 12, 2016	46.67	46.93	44.92	46.35	7,661,442	-0.47(-1.00%)
Apr 11, 2016	49.38	49.70	46.56	46.81	6,962,322	-2.47(-5.01%)
Apr 08, 2016	50.57	50.57	48.30	49.28	8,784,744	-0.58(-1.17%)
Apr 07, 2016	50.95	51.67	49.68	49.87	9,946,518	-2.87(-5.45%)
Apr 06, 2016	51.10	52.79	51.01	52.74	4,637,745	+2.10(+4.15%)
Apr 05, 2016	52.33	52.33	50.34	50.64	10,092,498	-3.22(-5.98%)
Apr 04, 2016	53.76	54.58	53.42	53.86	4,036,569	+0.16(+0.29%)