Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	142.63	153.87	142.63	149.49	2,892,784	+9.71(+6.95%)
Jan 28, 2016	146.52	147.69	136.83	139.78	2,998,090	-6.57(-4.49%)
Jan 27, 2016	147.38	148.99	145.50	146.35	1,852,692	-1.92(-1.29%)
Jan 26, 2016	146.66	151.21	145.04	148.27	2,424,794	+1.70(+1.16%)
Jan 25, 2016	148.45	149.87	146.09	146.57	1,474,823	-1.93(-1.30%)
Jan 22, 2016	146.20	149.66	146.17	148.50	1,401,947	+3.90(+2.70%)
Jan 21, 2016	148.79	151.23	143.05	144.60	1,893,163	-2.30(-1.57%)
Jan 20, 2016	145.82	148.31	135.89	146.90	3,650,687	-2.34(-1.57%)
Jan 19, 2016	156.25	157.32	145.74	149.24	1,863,702	-5.58(-3.60%)
Jan 15, 2016	153.19	154.82	154.82	154.82	2,041,100	-4.30(-2.70%)
Jan 14, 2016	153.85	162.74	150.06	159.12	2,620,710	+5.12(+3.32%)
Jan 13, 2016	163.08	163.23	153.04	154.00	1,660,688	-7.39(-4.58%)
Jan 12, 2016	163.43	165.86	157.77	161.39	1,353,248	-0.63(-0.39%)
Jan 11, 2016	163.02	164.23	159.65	162.02	1,291,946	-0.72(-0.44%)
Jan 08, 2016	165.65	167.31	162.60	162.74	1,443,854	-1.34(-0.82%)
Jan 07, 2016	163.05	169.26	162.00	164.08	1,902,838	-3.23(-1.93%)
Jan 06, 2016	167.71	170.38	165.96	167.31	1,528,818	-3.25(-1.91%)
Jan 05, 2016	172.54	173.73	170.07	170.56	1,065,694	-0.96(-0.56%)
Jan 04, 2016	172.95	173.76	169.20	171.52	1,972,719	-4.62(-2.62%)
Dec 31, 2015	176.40	176.14	176.14	176.14	976,800	-0.65(-0.37%)
Dec 30, 2015	177.77	180.09	176.00	176.79	973,647	-0.98(-0.55%)
Dec 29, 2015	177.76	178.79	175.64	177.77	1,105,421	+1.13(+0.64%)
Dec 28, 2015	178.08	179.61	173.66	176.64	1,382,007	-2.09(-1.17%)
Dec 24, 2015	181.26	178.73	178.73	178.73	522,800	-2.57(-1.42%)
Dec 23, 2015	181.47	183.00	179.00	181.30	917,110	-0.35(-0.19%)
Dec 22, 2015	182.32	182.69	178.89	181.65	906,692	-0.46(-0.25%)
Dec 21, 2015	183.79	184.41	178.26	182.11	1,549,588	-0.78(-0.43%)
Dec 18, 2015	186.41	188.07	182.54	182.89	1,915,755	-3.68(-1.97%)
Dec 17, 2015	188.99	189.85	184.75	186.57	1,073,377	-0.71(-0.38%)
Dec 16, 2015	187.22	187.80	182.44	187.28	1,121,168	+1.53(+0.82%)
Dec 15, 2015	186.00	188.61	184.04	185.75	1,325,210	+2.06(+1.12%)
Dec 14, 2015	183.32	184.14	176.39	183.69	2,132,059	-1.34(-0.72%)
Dec 11, 2015	188.39	188.39	183.92	185.03	1,272,316	-4.96(-2.61%)
Dec 10, 2015	190.46	192.27	188.77	189.99	1,298,143	-0.09(-0.05%)
Dec 09, 2015	193.36	193.36	188.19	190.08	1,108,782	-3.46(-1.79%)
Dec 08, 2015	189.06	194.63	188.59	193.54	933,589	+1.49(+0.78%)
Dec 07, 2015	191.18	192.44	188.35	192.05	922,335	+0.38(+0.20%)
Dec 04, 2015	187.55	192.80	186.42	191.67	1,108,429	+4.05(+2.16%)
Dec 03, 2015	193.11	194.73	187.09	187.62	1,957,412	-3.17(-1.66%)
Dec 02, 2015	188.87	193.69	188.37	190.79	1,486,888	+1.85(+0.98%)
Dec 01, 2015	187.50	190.00	184.59	188.94	1,472,625	+1.60(+0.85%)
Nov 30, 2015	186.00	188.30	185.05	187.34	1,827,448	+1.43(+0.77%)
Nov 27, 2015	183.01	186.10	182.26	185.91	900,498	+3.70(+2.03%)
Nov 25, 2015	183.43	182.21	182.21	182.21	1,634,900	-0.64(-0.35%)
Nov 24, 2015	179.50	185.10	178.47	182.85	6,414,532	+10.83(+6.30%)
Nov 23, 2015	170.62	172.69	167.00	172.02	3,534,713	+1.05(+0.61%)
Nov 20, 2015	167.45	171.46	166.19	170.97	1,597,594	+3.58(+2.14%)
Nov 19, 2015	164.00	168.49	163.99	167.39	1,602,735	+3.72(+2.27%)
Nov 18, 2015	163.96	164.71	160.76	163.67	1,303,458	+0.50(+0.31%)
Nov 17, 2015	160.00	163.98	159.59	163.17	1,462,976	+4.42(+2.78%)
Nov 16, 2015	156.11	159.28	156.01	158.75	1,058,627	+2.11(+1.35%)
Nov 13, 2015	156.27	157.90	155.90	156.64	1,264,034	-0.06(-0.04%)
Nov 12, 2015	154.83	156.83	153.01	156.70	1,477,792	+0.92(+0.59%)
Nov 11, 2015	156.80	158.29	152.88	155.78	1,500,658	-1.51(-0.96%)
Nov 10, 2015	160.44	161.16	156.87	157.29	1,502,257	-3.92(-2.43%)
Nov 09, 2015	161.56	162.64	160.29	161.21	1,290,347	-0.61(-0.38%)
Nov 06, 2015	160.84	162.08	159.10	161.82	1,243,968	+1.89(+1.18%)
Nov 05, 2015	161.29	163.28	155.79	159.93	2,718,082	-6.48(-3.89%)
Nov 04, 2015	167.16	169.00	165.12	166.41	954,155	-0.87(-0.52%)
Nov 03, 2015	163.77	168.31	163.23	167.28	1,268,171	+3.15(+1.92%)