Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.47	69.08	67.73	67.92	3,150,000	-0.38(-0.55%)
Jun 27, 2019	66.93	69.06	66.78	68.30	3,884,613	+1.77(+2.66%)
Jun 26, 2019	66.82	67.86	66.37	66.53	4,073,598	+0.35(+0.52%)
Jun 25, 2019	66.18	67.11	65.64	66.18	3,757,344	+0.01(+0.02%)
Jun 24, 2019	68.62	68.62	65.77	66.17	6,387,360	-1.99(-2.92%)
Jun 21, 2019	69.07	69.42	68.13	68.16	3,716,700	-0.72(-1.04%)
Jun 20, 2019	71.00	71.46	68.77	68.88	4,212,609	-0.83(-1.19%)
Jun 19, 2019	68.92	69.83	68.53	69.71	3,924,003	+1.26(+1.84%)
Jun 18, 2019	69.28	70.13	68.26	68.45	4,112,139	+0.12(+0.17%)
Jun 17, 2019	67.97	69.17	67.97	68.33	2,377,209	+0.57(+0.84%)
Jun 14, 2019	68.47	68.82	67.43	67.76	3,785,400	-0.73(-1.06%)
Jun 13, 2019	67.83	69.40	67.83	68.49	5,126,637	+0.81(+1.19%)
Jun 12, 2019	67.10	68.65	67.01	67.68	5,009,475	+0.75(+1.13%)
Jun 11, 2019	67.00	67.50	66.35	66.93	3,415,677	+0.62(+0.94%)
Jun 10, 2019	65.64	66.88	65.28	66.31	3,634,941	+1.13(+1.73%)
Jun 07, 2019	66.26	66.72	64.89	65.18	3,983,700	-0.67(-1.01%)
Jun 06, 2019	66.49	66.68	65.18	65.85	3,322,062	-0.56(-0.84%)
Jun 05, 2019	67.86	68.21	65.08	66.40	4,160,490	-0.83(-1.24%)
Jun 04, 2019	66.29	67.30	66.00	67.24	5,312,562	+1.67(+2.55%)