Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.82	51.87	50.70	51.28	3,195,399	+0.75(+1.48%)
Oct 28, 2016	49.92	50.96	49.72	50.53	1,791,765	+0.65(+1.30%)
Oct 27, 2016	50.68	51.12	49.85	49.88	1,986,486	-0.60(-1.19%)
Oct 26, 2016	49.90	50.83	49.67	50.48	2,348,376	+0.54(+1.09%)
Oct 25, 2016	50.38	50.60	49.83	49.94	2,213,649	-0.57(-1.13%)
Oct 24, 2016	50.26	51.15	50.25	50.51	2,778,603	+0.45(+0.91%)
Oct 21, 2016	49.45	50.26	49.16	50.06	3,161,082	+0.54(+1.10%)
Oct 20, 2016	49.40	49.71	48.77	49.51	2,629,932	+0.13(+0.26%)
Oct 19, 2016	49.63	49.99	49.25	49.39	1,910,397	-0.10(-0.20%)
Oct 18, 2016	49.35	49.88	49.22	49.49	2,673,441	+0.82(+1.68%)
Oct 17, 2016	50.40	50.57	48.63	48.67	4,435,044	-1.50(-2.98%)
Oct 14, 2016	50.84	51.33	50.14	50.16	2,590,881	-0.29(-0.57%)
Oct 13, 2016	51.04	51.06	50.03	50.45	5,234,502	-0.95(-1.85%)
Oct 12, 2016	49.52	51.75	49.07	51.41	8,849,052	-0.42(-0.81%)
Oct 11, 2016	53.20	53.23	51.71	51.83	4,906,278	-1.42(-2.67%)
Oct 10, 2016	53.37	53.63	53.18	53.25	3,122,556	-0.06(-0.11%)
Oct 07, 2016	53.39	53.66	52.70	53.31	2,281,203	+0.11(+0.20%)
Oct 06, 2016	53.64	53.64	52.79	53.20	4,020,879	-0.58(-1.08%)
Oct 05, 2016	53.20	54.34	53.14	53.78	3,744,531	+0.44(+0.83%)
Oct 04, 2016	53.00	53.64	52.71	53.34	3,253,026	+0.31(+0.59%)