Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.68	41.68	41.68	0	-0.03(-0.06%)
Dec 29, 2016	41.67	42.30	41.51	41.71	2,608,641	+0.05(+0.13%)
Dec 28, 2016	42.29	42.44	41.60	41.66	3,242,442	-0.71(-1.67%)
Dec 27, 2016	42.34	42.72	42.18	42.36	2,147,133	-0.10(-0.24%)
Dec 23, 2016		42.47	42.47	42.47	0	+0.78(+1.87%)
Dec 22, 2016	42.26	42.41	41.19	41.69	4,125,888	-0.35(-0.83%)
Dec 21, 2016	41.78	42.44	41.69	42.04	4,932,852	-0.07(-0.17%)
Dec 20, 2016	43.01	43.26	41.93	42.11	4,081,962	-0.71(-1.65%)
Dec 19, 2016	43.17	43.33	42.67	42.81	3,890,301	-0.29(-0.68%)
Dec 16, 2016	43.00	43.12	42.66	43.11	4,644,141	+0.10(+0.24%)
Dec 15, 2016	43.00	43.42	42.83	43.00	2,734,494	+0.27(+0.62%)
Dec 14, 2016	43.07	43.18	42.43	42.74	3,175,560	-0.34(-0.80%)
Dec 13, 2016	42.96	43.29	42.64	43.08	3,451,410	+0.48(+1.13%)
Dec 12, 2016	43.32	43.51	42.34	42.60	4,654,608	-0.76(-1.75%)
Dec 09, 2016	43.88	43.99	42.96	43.36	3,044,142	-0.19(-0.44%)
Dec 08, 2016	43.24	43.99	43.03	43.55	3,763,449	+0.42(+0.98%)
Dec 07, 2016	42.97	43.32	42.18	43.12	4,485,189	+0.01(+0.02%)
Dec 06, 2016	43.42	43.43	42.63	43.12	4,131,516	+0.13(+0.31%)
Dec 05, 2016	42.50	43.59	42.46	42.98	7,308,960	+0.76(+1.81%)
Dec 02, 2016	42.83	43.11	42.02	42.22	7,817,406	-0.99(-2.28%)