Mrc Global Inc (NY: MRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.64	23.65	22.99	23.11	104,579	-0.50(-2.12%)
Jul 30, 2012	23.61	23.78	23.39	23.61	100,958	+0.04(+0.17%)
Jul 27, 2012	23.56	23.87	23.40	23.57	63,113	+0.10(+0.43%)
Jul 26, 2012	23.09	23.59	22.90	23.47	95,405	+0.61(+2.67%)
Jul 25, 2012	22.65	23.10	22.14	22.86	79,843	+0.29(+1.28%)
Jul 24, 2012	22.86	22.86	22.27	22.57	153,724	-0.19(-0.83%)
Jul 23, 2012	22.73	23.22	22.60	22.76	244,151	-0.42(-1.81%)
Jul 20, 2012	22.33	23.18	22.33	23.18	103,523	+0.66(+2.93%)
Jul 19, 2012	21.92	22.97	21.88	22.52	149,783	+0.80(+3.68%)
Jul 18, 2012	21.78	22.03	21.55	21.72	66,463	-0.18(-0.82%)
Jul 17, 2012	21.56	22.27	21.37	21.90	93,634	+0.37(+1.72%)
Jul 16, 2012	21.27	21.70	21.01	21.53	101,948	+0.30(+1.41%)
Jul 13, 2012	20.81	21.40	20.81	21.23	57,091	+0.51(+2.46%)
Jul 12, 2012	20.39	20.83	20.02	20.72	79,691	+0.24(+1.17%)
Jul 11, 2012	20.94	20.97	20.16	20.48	217,879	-0.49(-2.34%)
Jul 10, 2012	21.50	21.58	20.83	20.97	83,563	-0.48(-2.24%)
Jul 09, 2012	21.73	21.75	21.16	21.45	56,381	-0.33(-1.52%)
Jul 06, 2012	21.35	22.07	21.28	21.78	84,269	+0.23(+1.07%)
Jul 05, 2012	21.42	21.79	21.14	21.55	68,847	+0.13(+0.61%)
Jul 03, 2012	21.58	21.62	21.28	21.42	27,601	-0.15(-0.70%)
Jul 02, 2012	21.34	21.90	21.18	21.57	237,613	+0.29(+1.36%)
Jun 29, 2012	21.40	21.45	20.98	21.28	202,910	+0.21(+1.00%)
Jun 28, 2012	21.06	21.26	20.60	21.07	236,957	-0.22(-1.03%)
Jun 27, 2012	20.71	21.50	20.71	21.29	104,259	+0.57(+2.75%)
Jun 26, 2012	20.02	20.81	19.65	20.72	198,554	+0.70(+3.50%)
Jun 25, 2012	19.72	20.09	19.04	20.02	324,870	+0.04(+0.20%)
Jun 22, 2012	20.34	20.47	19.72	19.98	1,695,946	-0.25(-1.24%)
Jun 21, 2012	21.21	21.21	20.02	20.23	334,074	-0.93(-4.40%)
Jun 20, 2012	21.40	21.40	20.98	21.16	104,005	-0.25(-1.17%)
Jun 19, 2012	21.08	21.47	21.03	21.41	265,428	+0.39(+1.86%)
Jun 18, 2012	20.85	21.07	20.81	21.02	227,930	+0.01(+0.05%)
Jun 15, 2012	20.85	21.19	20.82	21.01	623,673	+0.30(+1.45%)
Jun 14, 2012	20.64	20.81	20.52	20.71	339,488	+0.02(+0.10%)
Jun 13, 2012	20.55	20.84	20.55	20.69	199,705	+0.03(+0.15%)
Jun 12, 2012	20.47	20.83	20.32	20.66	272,455	+0.13(+0.63%)
Jun 11, 2012	21.01	21.01	20.48	20.53	332,829	-0.32(-1.53%)
Jun 08, 2012	20.70	21.00	20.69	20.85	480,473	+0.03(+0.14%)
Jun 07, 2012	20.69	21.02	20.50	20.82	350,117	+0.47(+2.31%)
Jun 06, 2012	20.05	20.38	19.90	20.35	307,180	+0.20(+0.99%)
Jun 05, 2012	19.61	20.44	19.61	20.15	178,242	+0.42(+2.13%)
Jun 04, 2012	19.68	19.89	19.50	19.73	304,179	+0.12(+0.61%)
Jun 01, 2012	20.40	20.40	19.40	19.61	243,589	-1.15(-5.54%)
May 31, 2012	20.61	21.00	20.12	20.76	411,393	+0.18(+0.87%)
May 30, 2012	20.66	20.89	20.14	20.58	228,023	-0.22(-1.06%)
May 29, 2012	20.72	21.00	20.54	20.80	253,147	+0.37(+1.81%)
May 25, 2012	20.40	20.53	20.33	20.43	128,985	-0.03(-0.15%)
May 24, 2012	20.40	20.52	20.28	20.46	331,079	-0.03(-0.15%)
May 23, 2012	20.25	20.54	20.01	20.49	501,368	+0.03(+0.15%)
May 22, 2012	20.12	20.52	19.92	20.46	551,056	+0.21(+1.04%)
May 21, 2012	20.24	20.40	19.95	20.25	223,694	+0.16(+0.80%)
May 18, 2012	20.23	20.44	19.70	20.09	351,322	-0.01(-0.05%)
May 17, 2012	20.54	20.63	20.08	20.10	222,544	-0.40(-1.95%)
May 16, 2012	20.74	20.82	20.32	20.50	248,418	-0.15(-0.73%)
May 15, 2012	20.53	20.88	20.43	20.65	184,757	-0.01(-0.05%)
May 14, 2012	20.75	20.78	20.39	20.66	273,926	-0.20(-0.96%)
May 11, 2012	20.70	21.09	20.70	20.86	1,422,836	+0.14(+0.68%)
May 10, 2012	20.60	20.78	20.50	20.72	791,078	+0.33(+1.62%)
May 09, 2012	21.00	21.08	20.19	20.39	759,337	-0.46(-2.21%)
May 08, 2012	20.86	21.00	20.75	20.85	76,386	-0.20(-0.95%)
May 07, 2012	20.65	21.25	20.65	21.05	102,691	+0.15(+0.72%)
May 04, 2012	21.01	21.09	20.33	20.90	264,025	+0.18(+0.87%)
May 03, 2012	20.43	21.02	20.38	20.72	399,173	+0.33(+1.62%)
May 02, 2012	20.11	20.63	20.11	20.39	90,605	+0.07(+0.34%)