Mrc Global Inc (NY: MRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.97	24.74	23.38	24.45	205,757	+0.62(+2.60%)
Oct 26, 2012	23.79	23.83	23.83	23.83	96,700	+0.11(+0.46%)
Oct 25, 2012	24.68	24.68	23.58	23.72	49,851	-0.42(-1.74%)
Oct 24, 2012	24.06	24.39	23.89	24.14	118,393	+0.09(+0.37%)
Oct 23, 2012	24.20	24.32	23.75	24.05	63,468	-0.54(-2.20%)
Oct 19, 2012	25.04	25.17	24.38	24.59	40,554	-0.52(-2.07%)
Oct 18, 2012	24.78	25.29	24.69	25.11	71,462	+0.26(+1.05%)
Oct 17, 2012	24.42	25.15	24.42	24.85	69,474	+0.49(+2.01%)
Oct 16, 2012	24.39	24.47	24.19	24.36	26,379	+0.07(+0.29%)
Oct 15, 2012	24.23	24.49	23.94	24.29	79,635	+0.08(+0.33%)
Oct 12, 2012	24.09	24.40	24.03	24.21	50,070	+0.17(+0.71%)
Oct 11, 2012	23.66	24.43	23.66	24.04	78,561	+0.56(+2.39%)
Oct 10, 2012	23.50	24.05	23.12	23.48	253,199	-0.09(-0.38%)
Oct 09, 2012	24.90	25.23	23.27	23.57	403,036	-0.37(-1.55%)
Oct 08, 2012	24.25	24.29	23.73	23.94	117,849	-0.37(-1.52%)
Oct 05, 2012	24.23	24.87	24.11	24.31	213,742	+0.09(+0.37%)
Oct 04, 2012	23.23	24.75	23.23	24.22	299,476	+0.93(+3.99%)
Oct 03, 2012	23.55	23.57	22.90	23.29	216,142	-0.24(-1.02%)
Oct 02, 2012	24.53	24.53	23.15	23.53	201,599	-1.15(-4.66%)
Oct 01, 2012	24.69	25.33	24.29	24.68	238,021	+0.09(+0.37%)
Sep 28, 2012	24.30	24.76	24.21	24.59	148,121	+0.26(+1.07%)
Sep 27, 2012	24.26	24.72	24.04	24.33	103,808	+0.11(+0.45%)
Sep 26, 2012	24.76	24.76	24.00	24.22	100,113	-0.55(-2.22%)
Sep 25, 2012	25.27	25.27	24.68	24.77	92,884	-0.37(-1.47%)
Sep 24, 2012	25.07	25.49	24.92	25.14	51,522	-0.05(-0.20%)
Sep 21, 2012	25.26	25.82	25.13	25.19	136,702	+0.11(+0.44%)
Sep 20, 2012	24.86	25.15	24.86	25.08	32,961	+0.00(+0.00%)
Sep 19, 2012	25.02	25.23	24.36	25.08	132,003	-0.06(-0.24%)
Sep 18, 2012	24.90	25.14	24.72	25.14	62,142	+0.13(+0.52%)
Sep 17, 2012	25.09	25.09	24.65	25.01	107,879	-0.04(-0.16%)
Sep 14, 2012	24.23	25.22	24.12	25.05	87,745	+1.29(+5.43%)
Sep 13, 2012	22.67	23.96	22.57	23.76	131,918	+1.12(+4.95%)
Sep 12, 2012	22.45	22.67	22.42	22.64	78,014	+0.15(+0.67%)
Sep 11, 2012	22.58	22.76	22.43	22.49	35,562	-0.06(-0.27%)
Sep 10, 2012	22.85	22.94	22.50	22.55	155,417	-0.23(-1.01%)
Sep 07, 2012	22.52	22.83	22.41	22.78	144,585	+0.26(+1.15%)
Sep 06, 2012	22.31	22.63	22.02	22.52	85,216	+0.38(+1.72%)
Sep 05, 2012	22.04	22.50	21.89	22.14	100,775	+0.07(+0.32%)
Sep 04, 2012	22.00	22.11	21.82	22.07	88,541	+0.04(+0.18%)
Aug 31, 2012	22.12	22.41	21.93	22.03	44,673	+0.03(+0.14%)
Aug 30, 2012	22.46	22.81	21.93	22.00	55,032	-0.53(-2.35%)
Aug 29, 2012	22.40	22.75	21.98	22.53	157,978	+0.53(+2.41%)
Aug 27, 2012	22.20	22.49	21.98	22.00	148,706	-0.16(-0.72%)
Aug 24, 2012	22.02	22.28	21.95	22.16	68,274	+0.11(+0.50%)
Aug 23, 2012	21.89	22.12	21.85	22.05	68,633	+0.15(+0.68%)
Aug 22, 2012	22.26	22.26	21.26	21.90	72,455	-0.34(-1.53%)
Aug 21, 2012	22.15	22.45	22.08	22.24	58,692	+0.15(+0.68%)
Aug 20, 2012	22.55	22.62	22.02	22.09	61,311	-0.59(-2.60%)
Aug 17, 2012	22.13	22.70	22.07	22.68	572,027	+0.59(+2.67%)
Aug 16, 2012	22.28	22.58	22.03	22.09	862,644	-0.16(-0.72%)
Aug 15, 2012	22.26	22.51	22.11	22.25	241,715	+0.01(+0.04%)
Aug 14, 2012	22.67	22.67	22.24	22.24	141,896	-0.29(-1.29%)
Aug 13, 2012	22.53	22.63	22.33	22.53	87,173	-0.11(-0.49%)
Aug 10, 2012	22.90	23.00	22.49	22.64	150,586	-0.37(-1.61%)
Aug 09, 2012	23.41	23.50	22.49	23.01	314,312	-0.44(-1.88%)
Aug 08, 2012	23.62	23.77	22.50	23.45	402,214	-0.44(-1.84%)
Aug 07, 2012	23.95	24.38	23.58	23.89	187,846	+0.11(+0.46%)
Aug 06, 2012	23.51	23.98	23.20	23.78	119,850	+0.28(+1.19%)
Aug 03, 2012	22.66	23.94	22.66	23.50	174,999	+1.15(+5.15%)
Aug 02, 2012	22.26	22.45	22.26	22.35	46,860	-0.08(-0.36%)