Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.93	70.56	67.55	67.65	43,055	-2.48(-3.54%)
Apr 28, 2022	69.01	70.54	68.16	70.14	483,192	+1.80(+2.63%)
Apr 27, 2022	68.37	69.53	68.25	68.34	76,169	-0.05(-0.07%)
Apr 26, 2022	70.18	70.18	68.34	68.38	94,473	-2.19(-3.11%)
Apr 25, 2022	69.34	70.61	69.18	70.58	77,203	+1.00(+1.43%)
Apr 22, 2022	71.32	71.43	69.49	69.58	90,123	-1.76(-2.47%)
Apr 21, 2022	73.57	74.07	71.18	71.34	72,307	-1.72(-2.36%)
Apr 20, 2022	74.05	74.05	72.96	73.06	30,892	-0.77(-1.05%)
Apr 19, 2022	71.91	73.97	71.91	73.83	205,773	+1.63(+2.26%)
Apr 18, 2022	72.24	72.68	71.65	72.20	96,825	-0.39(-0.54%)
Apr 14, 2022	73.93	73.95	72.56	72.59	26,284	-1.40(-1.89%)
Apr 13, 2022	72.42	74.16	72.41	73.99	23,121	+1.60(+2.22%)
Apr 12, 2022	73.62	73.99	72.14	72.39	40,928	-0.37(-0.51%)
Apr 11, 2022	73.46	73.67	72.72	72.76	37,367	-1.07(-1.44%)
Apr 08, 2022	74.36	74.47	73.60	73.82	249,705	-0.68(-0.92%)
Apr 07, 2022	74.18	74.90	73.55	74.51	31,549	+0.18(+0.24%)
Apr 06, 2022	74.31	74.94	73.71	74.33	41,714	-1.00(-1.32%)
Apr 05, 2022	76.88	76.90	75.14	75.33	49,459	-1.68(-2.18%)
Apr 04, 2022	76.01	77.04	75.98	77.01	16,657	+1.18(+1.56%)
Apr 01, 2022	75.91	76.14	75.28	75.83	54,940	+0.16(+0.21%)
Mar 31, 2022	76.56	76.67	75.60	75.67	9,697	-0.86(-1.12%)
Mar 30, 2022	77.00	77.51	76.30	76.53	373,637	-0.93(-1.20%)
Mar 29, 2022	76.79	77.57	76.48	77.46	36,875	+1.62(+2.14%)
Mar 28, 2022	74.90	75.84	74.49	75.84	24,530	+1.05(+1.40%)
Mar 25, 2022	75.22	75.22	73.86	74.79	41,698	-0.27(-0.36%)
Mar 24, 2022	73.94	75.09	73.54	75.07	44,542	+1.28(+1.74%)
Mar 23, 2022	74.56	75.01	73.75	73.78	296,301	-1.29(-1.72%)
Mar 22, 2022	73.95	75.23	73.88	75.08	34,902	+1.46(+1.98%)
Mar 21, 2022	73.83	74.29	72.80	73.61	124,763	-0.72(-0.97%)
Mar 18, 2022	72.51	74.39	72.41	74.34	474,086	+1.50(+2.07%)
Mar 17, 2022	71.67	72.88	71.38	72.83	34,855	+0.79(+1.10%)
Mar 16, 2022	70.11	72.10	69.95	72.04	203,378	+3.04(+4.40%)
Mar 15, 2022	67.66	69.14	67.50	69.00	158,585	+1.71(+2.54%)
Mar 14, 2022	68.40	68.84	67.12	67.29	143,721	-1.21(-1.77%)
Mar 11, 2022	70.83	70.83	68.43	68.51	744,469	-1.55(-2.22%)
Mar 10, 2022	69.94	70.25	69.25	70.06	31,827	-0.98(-1.38%)
Mar 09, 2022	70.43	71.32	70.28	71.04	53,123	+2.14(+3.11%)
Mar 08, 2022	68.99	70.67	68.30	68.90	69,893	-0.36(-0.52%)
Mar 07, 2022	71.71	71.72	69.15	69.26	72,618	-2.41(-3.37%)
Mar 04, 2022	72.29	72.39	71.20	71.67	396,152	-0.98(-1.34%)
Mar 03, 2022	74.30	74.30	72.35	72.65	160,998	-1.06(-1.43%)
Mar 02, 2022	72.82	73.94	72.60	73.70	40,652	+1.08(+1.49%)
Mar 01, 2022	73.31	73.87	72.17	72.62	232,836	-0.94(-1.28%)
Feb 28, 2022	72.84	73.97	72.52	73.56	63,130	+0.07(+0.09%)
Feb 25, 2022	72.51	73.54	72.59	73.49	84,613	+1.20(+1.66%)
Feb 24, 2022	68.39	72.40	68.17	72.29	136,253	+2.03(+2.89%)
Feb 23, 2022	72.62	72.62	70.18	70.25	166,030	-1.59(-2.22%)
Feb 22, 2022	71.92	72.86	71.20	71.85	3,629,707	-0.46(-0.64%)
Feb 18, 2022				72.31	0	-0.90(-1.23%)
Feb 17, 2022	74.94	74.94	73.18	73.20	31,316	-2.16(-2.86%)
Feb 16, 2022	75.17	75.56	74.42	75.36	46,637	-0.12(-0.16%)
Feb 15, 2022	74.77	75.53	74.65	75.48	35,562	+1.89(+2.56%)
Feb 14, 2022	74.01	74.31	73.02	73.60	303,304	-0.21(-0.28%)
Feb 11, 2022	76.14	76.21	73.55	73.80	69,028	-2.09(-2.75%)
Feb 10, 2022	75.99	77.63	75.50	75.89	88,453	-1.55(-2.01%)
Feb 09, 2022	76.43	77.51	76.42	77.44	58,138	+1.77(+2.34%)
Feb 08, 2022	74.40	75.81	74.40	75.68	27,338	+1.04(+1.39%)
Feb 07, 2022	75.19	75.58	74.52	74.64	23,974	-0.34(-0.46%)
Feb 04, 2022	74.22	75.48	73.83	74.98	19,180	+0.52(+0.70%)
Feb 03, 2022	75.53		74.32	74.47	54,865	-2.12(-2.77%)
Feb 02, 2022	76.68	76.70	75.83	76.58	37,216	+0.13(+0.17%)