Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.66	19.66	19.66	19.66	555	-0.10(-0.52%)
Apr 29, 2013	19.74	19.82	19.74	19.76	9,109	+0.12(+0.59%)
Apr 26, 2013	19.65	19.65	19.65	19.65	610	+0.02(+0.10%)
Apr 24, 2013	19.63	19.63	19.63	19.63	0	+0.16(+0.81%)
Apr 23, 2013	19.47	19.47	19.47	19.47	222	+0.20(+1.02%)
Apr 22, 2013	19.28	19.28	19.28	19.28	510	+0.06(+0.29%)
Apr 19, 2013	19.05	19.26	19.05	19.22	2,914	+0.08(+0.40%)
Apr 18, 2013	19.30	19.30	19.14	19.14	1,388	-0.04(-0.19%)
Apr 17, 2013	19.43	19.43	19.13	19.18	6,925	-0.37(-1.88%)
Apr 16, 2013	19.46	19.55	19.40	19.55	4,414	+0.26(+1.33%)
Apr 15, 2013	19.67	19.67	19.24	19.29	54,499	-0.45(-2.26%)
Apr 12, 2013	19.74	19.75	19.60	19.74	53,981	-0.04(-0.20%)
Apr 11, 2013	19.75	19.80	19.74	19.78	23,883	+0.09(+0.46%)
Apr 10, 2013	19.42	19.72	19.42	19.69	38,544	+0.36(+1.84%)
Apr 09, 2013	19.34	19.40	19.20	19.33	55,032	+0.11(+0.56%)
Apr 08, 2013	19.12	19.22	19.08	19.22	50,428	+0.09(+0.49%)
Apr 05, 2013	18.92	19.13	18.91	19.13	39,102	-0.13(-0.65%)
Apr 04, 2013	19.25	19.27	19.25	19.26	12,694	+0.05(+0.26%)
Apr 03, 2013	19.32	19.35	19.13	19.21	55,136	-0.20(-1.02%)
Apr 02, 2013	19.47	19.51	19.38	19.40	53,506	+0.10(+0.54%)
Apr 01, 2013	19.50	19.50	19.26	19.30	54,432	-0.12(-0.60%)
Mar 28, 2013	19.33	19.42	19.31	19.42	23,941	+0.05(+0.28%)
Mar 27, 2013	19.15	19.37	19.13	19.36	53,797	+0.09(+0.47%)
Mar 26, 2013	19.26	19.32	19.23	19.27	14,885	+0.14(+0.73%)
Mar 25, 2013	19.29	19.32	19.11	19.13	51,899	+0.00(+0.02%)
Mar 21, 2013	19.17	19.13	19.13	19.13	26,660	-0.11(-0.58%)
Mar 20, 2013	19.23	19.28	19.16	19.24	46,934	+0.19(+0.99%)
Mar 19, 2013	18.97	19.05	18.96	19.05	50,406	-0.04(-0.21%)
Mar 18, 2013	19.02	19.17	19.02	19.09	18,191	-0.14(-0.73%)
Mar 15, 2013	19.37	19.37	19.22	19.23	16,647	-0.14(-0.72%)
Mar 14, 2013	19.35	19.41	19.35	19.37	58,609	+0.06(+0.33%)
Mar 13, 2013	19.24	19.35	19.21	19.31	37,436	+0.03(+0.18%)
Mar 12, 2013	19.30	19.32	19.20	19.27	40,791	-0.00(-0.01%)
Mar 11, 2013	19.23	19.30	19.21	19.28	58,542	+0.05(+0.26%)
Mar 08, 2013	19.19	19.23	19.16	19.23	39,515	+0.08(+0.42%)
Mar 06, 2013	19.19	19.15	19.15	19.15	33,103	+0.03(+0.16%)
Mar 05, 2013	19.03	19.16	19.03	19.12	61,111	+0.23(+1.22%)
Mar 04, 2013	18.47	18.89	18.40	18.89	35,769	+0.11(+0.58%)
Mar 01, 2013	18.66	18.81	18.48	18.78	33,770	+0.07(+0.38%)
Feb 28, 2013	18.75	18.82	18.71	18.71	63,985	+0.00(+0.02%)
Feb 27, 2013	18.67	18.76	18.67	18.70	47,267	+0.30(+1.63%)
Feb 26, 2013	18.40	18.40	18.40	18.40	444	-0.16(-0.88%)
Feb 22, 2013	18.57	18.57	18.57	18.57	555	+0.10(+0.54%)
Feb 21, 2013	18.63	18.63	18.39	18.47	48,878	-0.21(-1.11%)
Feb 20, 2013	18.94	18.94	18.67	18.67	32,881	-0.27(-1.45%)
Feb 19, 2013	18.95	19.00	18.90	18.95	68,429	+0.07(+0.36%)
Feb 15, 2013	18.89	18.89	18.88	18.88	1,344	+0.02(+0.10%)
Feb 14, 2013	18.79	18.87	18.77	18.86	28,882	+0.00(+0.00%)
Feb 13, 2013	18.89	18.96	18.84	18.86	31,104	+0.01(+0.04%)
Feb 12, 2013	18.81	18.86	18.81	18.86	26,771	-0.03(-0.18%)
Feb 11, 2013	18.87	18.89	18.73	18.89	72,817	+0.03(+0.17%)
Feb 08, 2013	18.88	18.88	18.84	18.86	52,877	+0.16(+0.84%)
Feb 07, 2013	18.74	18.74	18.63	18.70	28,202	-0.05(-0.29%)
Feb 06, 2013	18.73	18.76	18.73	18.76	8,664	+0.14(+0.73%)
Feb 04, 2013	18.76	18.77	18.62	18.62	17,329	-0.22(-1.17%)