Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.82	49.82	48.99	49.18	159,455	-0.83(-1.67%)
Apr 29, 2020	49.66	50.25	49.39	50.01	35,942	+1.35(+2.77%)
Apr 28, 2020	49.81	49.81	48.66	48.66	38,507	-0.61(-1.24%)
Apr 27, 2020	48.94	49.42	48.90	49.27	51,743	+0.81(+1.66%)
Apr 24, 2020	47.95	48.60	47.58	48.47	28,210	+0.80(+1.69%)
Apr 23, 2020	48.13	48.65	47.66	47.66	48,001	-0.22(-0.47%)
Apr 22, 2020	47.61	48.10	47.32	47.89	29,291	+1.24(+2.67%)
Apr 21, 2020	47.69	47.77	46.34	46.64	109,418	-1.67(-3.45%)
Apr 20, 2020	48.27	49.11	48.27	48.31	96,406	-0.64(-1.30%)
Apr 17, 2020	49.07	49.07	48.31	48.94	59,305	+0.94(+1.95%)
Apr 16, 2020	47.81	48.25	47.16	48.01	84,591	+0.82(+1.75%)
Apr 15, 2020	47.16	47.45	46.81	47.18	44,843	-0.72(-1.50%)
Apr 14, 2020	47.23	47.99	46.83	47.91	43,676	+1.79(+3.88%)
Apr 13, 2020	46.00	46.31	45.38	46.12	59,960	-0.05(-0.10%)
Apr 09, 2020	46.42	46.79	45.85	46.16	85,699	+0.18(+0.39%)
Apr 08, 2020	45.27	46.10	44.91	45.99	97,933	+1.34(+3.00%)
Apr 07, 2020	46.29	46.29	44.65	44.65	84,705	-0.15(-0.33%)
Apr 06, 2020	43.11	44.92	43.07	44.80	79,556	+3.22(+7.74%)
Apr 03, 2020	42.03	42.35	41.25	41.58	72,555	-0.61(-1.44%)
Apr 02, 2020	41.04	42.39	41.04	42.19	77,374	+0.70(+1.69%)
Apr 01, 2020	42.14	42.61	41.15	41.49	162,575	-2.02(-4.64%)
Mar 31, 2020	43.90	44.34	43.23	43.50	27,975	-0.39(-0.88%)
Mar 30, 2020	42.87	43.98	42.71	43.89	40,508	+1.40(+3.29%)
Mar 27, 2020	42.76	43.51	42.47	42.49	79,287	-1.72(-3.90%)
Mar 26, 2020	42.25	44.35	42.25	44.22	122,922	+2.26(+5.40%)
Mar 25, 2020	41.98	43.67	41.30	41.95	82,815	+0.14(+0.34%)
Mar 24, 2020	40.21	41.95	40.21	41.81	62,311	+3.40(+8.86%)
Mar 23, 2020	38.43	39.22	37.56	38.41	60,776	+0.02(+0.05%)
Mar 20, 2020	40.90	41.39	38.39	38.39	115,541	-1.48(-3.70%)
Mar 19, 2020	38.82	40.91	38.20	39.87	195,094	+0.90(+2.30%)
Mar 18, 2020	39.31	40.56	37.48	38.97	94,402	-2.74(-6.56%)
Mar 17, 2020	40.17	42.25	39.50	41.71	59,855	+2.48(+6.33%)
Mar 16, 2020	40.37	42.87	38.85	39.22	204,195	-5.21(-11.73%)
Mar 13, 2020	43.54	44.81	41.35	44.43	604,475	+2.99(+7.21%)
Mar 12, 2020	43.08	43.34	41.17	41.44	252,523	-4.15(-9.10%)
Mar 11, 2020	46.52	46.69	44.90	45.59	70,508	-1.91(-4.03%)
Mar 10, 2020	47.14	47.51	45.27	47.51	55,987	+2.12(+4.67%)
Mar 09, 2020	45.54	47.18	44.83	45.39	107,330	-3.44(-7.04%)
Mar 06, 2020	47.92	48.98	47.55	48.82	59,109	-0.95(-1.91%)
Mar 05, 2020	49.79	50.66	49.32	49.78	35,682	-1.33(-2.60%)
Mar 04, 2020	49.82	51.17	49.62	51.10	45,043	+1.87(+3.79%)
Mar 03, 2020	50.54	50.98	48.68	49.23	261,909	-1.21(-2.41%)
Mar 02, 2020	48.82	50.45	48.29	50.45	63,458	+1.77(+3.65%)
Feb 28, 2020	46.90	48.67	46.72	48.67	148,415	-0.10(-0.21%)
Feb 27, 2020	49.65	50.47	48.78	48.78	120,821	-1.99(-3.92%)
Feb 26, 2020	51.02	51.77	50.61	50.77	64,404	-0.02(-0.04%)
Feb 25, 2020	52.74	52.92	50.72	50.78	94,253	-1.55(-2.96%)
Feb 24, 2020	52.32	52.83	52.10	52.33	38,517	-1.90(-3.50%)
Feb 21, 2020	54.86	54.86	54.05	54.23	31,696	-0.87(-1.59%)
Feb 20, 2020	55.42	55.54	54.39	55.11	74,836	-0.45(-0.81%)
Feb 19, 2020	55.32	55.69	55.32	55.56	35,928	+0.59(+1.07%)
Feb 18, 2020	54.76	55.06	54.72	54.97	35,902	+0.04(+0.07%)
Feb 14, 2020	54.89	55.08	54.79	54.93	27,627	+0.09(+0.17%)
Feb 13, 2020	54.52	55.00	54.49	54.84	27,826	-0.06(-0.11%)
Feb 12, 2020	54.59	54.90	54.58	54.90	73,667	+0.61(+1.12%)
Feb 11, 2020	54.17	54.47	54.13	54.29	72,303	+0.43(+0.80%)
Feb 10, 2020	53.09	53.86	53.09	53.86	57,265	+0.41(+0.77%)
Feb 07, 2020	53.62	53.63	53.38	53.45	52,148	-0.53(-0.99%)
Feb 06, 2020	53.92	54.05	53.75	53.98	28,123	+0.28(+0.52%)
Feb 05, 2020	54.06	54.08	53.46	53.70	34,538	+0.21(+0.39%)
Feb 04, 2020	53.03	53.63	52.95	53.49	47,855	+1.36(+2.62%)
Feb 03, 2020	51.57	52.27	51.57	52.13	115,975	+0.79(+1.55%)
Jan 31, 2020	52.28	52.28	51.18	51.33	138,670	-1.03(-1.96%)
Jan 30, 2020	51.75	52.37	51.64	52.36	41,530	+0.18(+0.34%)
Jan 29, 2020	52.64	52.64	52.15	52.19	95,071	-0.34(-0.64%)
Jan 28, 2020	52.20	52.64	52.14	52.52	32,134	+0.67(+1.30%)
Jan 27, 2020	51.74	52.11	51.45	51.85	50,157	-1.02(-1.93%)
Jan 24, 2020	53.67	53.70	52.58	52.87	51,613	-0.60(-1.13%)
Jan 23, 2020	53.31	53.50	53.06	53.47	29,448	+0.17(+0.32%)
Jan 22, 2020	53.45	53.71	53.30	53.31	25,154	+0.14(+0.26%)
Jan 21, 2020	53.16	53.30	53.04	53.16	27,894	-0.20(-0.37%)
Jan 17, 2020	53.50	53.50	53.16	53.36	20,666	+0.06(+0.10%)
Jan 16, 2020	53.06	53.31	52.98	53.31	54,026	+0.54(+1.03%)
Jan 15, 2020	52.88	53.00	52.62	52.76	21,950	-0.10(-0.19%)
Jan 14, 2020	52.87	53.06	52.66	52.87	25,931	+0.03(+0.05%)
Jan 13, 2020	52.60	52.86	52.51	52.84	36,071	+0.45(+0.86%)
Jan 10, 2020	52.61	52.64	52.30	52.39	17,775	-0.12(-0.23%)
Jan 09, 2020	52.49	52.59	52.31	52.51	28,648	+0.38(+0.73%)
Jan 08, 2020	51.72	52.37	51.72	52.13	44,593	+0.31(+0.59%)
Jan 07, 2020	51.68	51.88	51.51	51.82	37,381	+0.22(+0.43%)
Jan 06, 2020	51.11	51.60	51.11	51.60	27,555	+0.04(+0.07%)
Jan 03, 2020	51.25	51.72	51.08	51.56	201,956	-0.48(-0.92%)
Jan 02, 2020	51.75	52.04	51.60	52.04	155,412	+0.77(+1.49%)
Dec 31, 2019	51.06	51.33	51.06	51.27	20,131	+0.14(+0.27%)
Dec 30, 2019	51.47	51.55	50.99	51.13	26,328	-0.38(-0.74%)
Dec 27, 2019	51.69	51.69	51.44	51.51	17,454	-0.03(-0.06%)
Dec 26, 2019	51.62	51.70	51.48	51.54	15,871	+0.02(+0.04%)
Dec 24, 2019	51.55	51.55	51.40	51.52	20,238	+0.08(+0.16%)
Dec 23, 2019	51.59	51.77	51.41	51.44	32,922	+0.01(+0.03%)
Dec 20, 2019	51.31	51.44	51.31	51.42	27,370	+0.34(+0.66%)
Dec 19, 2019	50.85	51.11	50.81	51.08	13,029	+0.27(+0.53%)
Dec 18, 2019	50.78	50.87	50.70	50.81	13,574	+0.13(+0.25%)
Dec 17, 2019	50.74	50.75	50.59	50.68	18,757	+0.01(+0.02%)
Dec 16, 2019	50.54	50.80	50.53	50.67	63,576	+0.45(+0.90%)
Dec 13, 2019	50.22	50.54	50.08	50.22	12,772	-0.03(-0.06%)
Dec 12, 2019	49.53	50.30	49.53	50.25	38,571	+0.66(+1.33%)
Dec 11, 2019	49.38	49.61	49.38	49.59	17,352	+0.34(+0.68%)
Dec 10, 2019	49.29	49.49	49.24	49.26	22,958	-0.03(-0.06%)
Dec 09, 2019	49.51	49.60	49.29	49.29	13,690	-0.24(-0.48%)
Dec 06, 2019	49.42	49.61	49.42	49.52	12,128	+0.49(+1.00%)
Dec 05, 2019	49.11	49.11	48.82	49.03	44,209	+0.07(+0.13%)
Dec 04, 2019	48.98	49.06	48.94	48.97	15,967	+0.30(+0.61%)
Dec 03, 2019	48.41	48.67	48.28	48.67	41,973	-0.33(-0.67%)
Dec 02, 2019	49.65	49.65	48.88	49.00	53,430	-0.58(-1.17%)
Nov 29, 2019	49.66	49.72	49.54	49.57	6,762	-0.20(-0.41%)
Nov 27, 2019	49.62	49.79	49.59	49.78	40,464	+0.34(+0.68%)
Nov 26, 2019	49.42	49.46	49.25	49.44	16,039	+0.03(+0.06%)
Nov 25, 2019	49.02	49.42	49.02	49.41	26,885	+0.63(+1.29%)
Nov 22, 2019	48.77	48.78	48.49	48.78	17,710	+0.13(+0.27%)
Nov 21, 2019	48.73	48.75	48.54	48.65	18,080	-0.09(-0.19%)
Nov 20, 2019	48.95	49.15	48.49	48.75	29,657	-0.36(-0.74%)
Nov 19, 2019	49.12	49.17	48.85	49.11	66,698	+0.19(+0.39%)
Nov 18, 2019	48.97	49.00	48.82	48.92	15,651	-0.05(-0.10%)
Nov 15, 2019	49.07	49.07	48.82	48.97	25,545	+0.33(+0.67%)
Nov 14, 2019	48.57	48.78	48.41	48.64	11,233	-0.04(-0.08%)
Nov 13, 2019	48.52	48.75	48.50	48.68	43,063	-0.03(-0.06%)
Nov 12, 2019	48.73	48.90	48.60	48.71	19,969	-0.02(-0.04%)
Nov 11, 2019	48.52	48.73	48.49	48.73	18,603	-0.02(-0.04%)
Nov 08, 2019	48.52	48.75	48.35	48.75	37,566	+0.20(+0.42%)
Nov 07, 2019	48.81	48.88	48.47	48.54	49,716	+0.04(+0.08%)
Nov 06, 2019	48.59	48.59	48.34	48.50	45,592	-0.16(-0.33%)
Nov 05, 2019	48.80	48.87	48.57	48.66	120,654	-0.02(-0.04%)
Nov 04, 2019	48.68	48.87	48.59	48.68	83,611	+0.33(+0.67%)
Nov 01, 2019	48.08	48.39	48.08	48.35	28,121	+0.53(+1.11%)
Oct 31, 2019	48.08	48.08	47.60	47.82	86,962	-0.23(-0.48%)
Oct 30, 2019	47.97	48.08	47.69	48.06	35,176	+0.12(+0.25%)
Oct 29, 2019	47.97	48.08	47.88	47.93	25,789	-0.01(-0.02%)
Oct 28, 2019	47.79	48.04	47.79	47.94	14,946	+0.32(+0.66%)
Oct 25, 2019	47.17	47.66	47.17	47.63	24,794	+0.31(+0.65%)
Oct 24, 2019	47.10	47.32	47.03	47.32	9,478	+0.66(+1.42%)
Oct 23, 2019	46.57	46.77	46.49	46.66	16,773	-0.09(-0.20%)
Oct 22, 2019	47.20	47.31	46.75	46.75	25,732	-0.26(-0.55%)
Oct 21, 2019	46.90	47.02	46.83	47.01	18,099	+0.32(+0.68%)
Oct 18, 2019	46.99	47.05	46.49	46.70	14,597	-0.39(-0.83%)
Oct 17, 2019	47.26	47.27	47.01	47.09	12,852	+0.16(+0.35%)
Oct 16, 2019	46.97	46.99	46.89	46.92	49,119	-0.26(-0.54%)
Oct 15, 2019	46.72	47.25	46.72	47.18	39,358	+0.61(+1.31%)
Oct 14, 2019	46.49	46.62	46.46	46.57	24,257	+0.03(+0.07%)
Oct 11, 2019	46.35	46.88	46.35	46.54	60,321	+0.77(+1.69%)
Oct 10, 2019	45.34	45.87	45.34	45.76	20,077	+0.39(+0.86%)
Oct 09, 2019	45.28	45.55	45.17	45.37	32,146	+0.49(+1.10%)
Oct 08, 2019	45.34	45.38	44.88	44.88	18,264	-0.81(-1.77%)
Oct 07, 2019	45.80	46.01	45.69	45.69	12,230	-0.22(-0.49%)
Oct 04, 2019	45.48	45.93	45.48	45.91	18,139	+0.57(+1.25%)
Oct 03, 2019	44.90	45.34	44.36	45.34	47,403	+0.48(+1.06%)
Oct 02, 2019	45.29	45.29	44.64	44.87	58,135	-0.71(-1.55%)
Oct 01, 2019	46.19	46.38	45.50	45.58	155,213	-0.46(-0.99%)
Sep 30, 2019	45.71	46.13	45.71	46.03	21,405	+0.41(+0.90%)
Sep 27, 2019	46.30	46.33	45.38	45.62	29,302	-0.68(-1.47%)
Sep 26, 2019	46.46	46.46	46.02	46.30	17,523	-0.10(-0.22%)
Sep 25, 2019	45.92	46.48	45.61	46.41	90,415	+0.48(+1.05%)
Sep 24, 2019	46.78	46.78	45.80	45.93	94,487	-0.66(-1.42%)
Sep 23, 2019	46.59	46.70	46.47	46.58	58,782	-0.01(-0.01%)
Sep 20, 2019	47.08	47.09	46.48	46.59	41,507	-0.39(-0.84%)
Sep 19, 2019	47.14	47.29	46.96	46.98	9,497	-0.07(-0.15%)
Sep 18, 2019	47.12	47.12	46.56	47.06	9,344	-0.11(-0.24%)
Sep 17, 2019	46.93	47.18	46.87	47.17	18,474	+0.17(+0.36%)
Sep 16, 2019	46.84	47.08	46.84	47.00	9,685	-0.23(-0.49%)
Sep 13, 2019	47.31	47.47	47.19	47.23	17,742	-0.02(-0.04%)
Sep 12, 2019	47.41	47.63	47.25	47.25	55,835	+0.08(+0.18%)
Sep 11, 2019	47.09	47.20	46.78	47.17	9,337	+0.38(+0.81%)
Sep 10, 2019	46.60	46.79	46.40	46.79	66,517	-0.06(-0.12%)
Sep 09, 2019	47.09	47.09	46.67	46.84	68,965	-0.06(-0.12%)
Sep 06, 2019	46.92	47.03	46.76	46.90	23,227	+0.16(+0.34%)
Sep 05, 2019	46.40	46.94	46.40	46.74	62,835	+0.85(+1.84%)
Sep 04, 2019	45.66	45.89	45.64	45.89	14,240	+0.65(+1.44%)
Sep 03, 2019	45.42	45.57	45.05	45.24	51,675	-0.46(-1.00%)
Aug 30, 2019	45.93	45.99	45.54	45.70	27,313	-0.10(-0.22%)
Aug 29, 2019	45.66	45.94	45.56	45.80	25,483	+0.71(+1.57%)
Aug 28, 2019	44.54	45.16	44.54	45.09	14,758	+0.17(+0.37%)
Aug 27, 2019	45.29	45.29	44.79	44.93	11,683	-0.05(-0.10%)
Aug 26, 2019	44.94	44.98	44.65	44.97	27,291	+0.53(+1.19%)
Aug 23, 2019	45.59	45.84	44.33	44.44	45,701	-1.42(-3.10%)
Aug 22, 2019	46.05	46.14	45.52	45.86	53,407	-0.04(-0.09%)
Aug 21, 2019	45.98	46.04	45.84	45.91	25,469	+0.33(+0.73%)
Aug 20, 2019	45.63	45.84	45.58	45.58	13,511	-0.27(-0.59%)
Aug 19, 2019	45.73	45.93	45.68	45.85	21,082	+0.69(+1.52%)
Aug 16, 2019	44.83	45.23	44.83	45.16	23,227	+0.74(+1.68%)
Aug 15, 2019	44.61	44.61	44.14	44.41	23,429	-0.03(-0.06%)
Aug 14, 2019	44.97	45.12	44.37	44.44	118,747	-1.34(-2.92%)
Aug 13, 2019	44.88	46.14	44.80	45.78	28,168	+0.89(+1.98%)
Aug 12, 2019	45.21	45.24	44.71	44.89	49,450	-0.63(-1.38%)
Aug 09, 2019	45.84	45.84	45.18	45.52	67,638	-0.49(-1.07%)
Aug 08, 2019	45.19	46.03	45.19	46.01	81,831	+1.03(+2.29%)
Aug 07, 2019	44.30	45.04	44.01	44.98	172,584	+0.27(+0.60%)
Aug 06, 2019	44.50	44.81	44.21	44.71	259,753	+0.53(+1.20%)
Aug 05, 2019	44.94	44.94	43.85	44.18	169,749	-1.70(-3.71%)
Aug 02, 2019	46.22	46.22	45.60	45.88	20,646	-0.71(-1.52%)
Aug 01, 2019	47.00	47.71	46.31	46.59	41,443	-0.29(-0.61%)
Jul 31, 2019	47.66	47.66	46.78	46.88	22,334	-0.77(-1.62%)
Jul 30, 2019	47.42	47.69	47.41	47.65	14,175	-0.11(-0.23%)
Jul 29, 2019	47.87	47.89	47.43	47.76	9,036	-0.09(-0.19%)
Jul 26, 2019	47.75	47.88	47.75	47.85	30,431	+0.29(+0.61%)
Jul 25, 2019	47.95	47.95	47.52	47.57	18,735	-0.63(-1.31%)
Jul 24, 2019	47.77	48.24	47.77	48.20	15,352	+0.48(+1.00%)
Jul 23, 2019	47.54	47.74	47.31	47.72	22,105	+0.44(+0.92%)
Jul 22, 2019	47.20	47.39	47.20	47.29	17,440	+0.21(+0.45%)
Jul 19, 2019	47.69	47.69	47.07	47.07	7,204	-0.34(-0.73%)
Jul 18, 2019	47.08	47.44	47.06	47.42	14,290	+0.22(+0.47%)
Jul 17, 2019	47.36	47.39	47.20	47.20	7,730	-0.06(-0.13%)
Jul 16, 2019	47.48	47.50	47.19	47.26	13,991	-0.28(-0.59%)
Jul 15, 2019	47.51	47.55	47.33	47.54	23,597	+0.07(+0.16%)
Jul 12, 2019	47.19	47.48	47.11	47.46	26,990	+0.33(+0.69%)
Jul 11, 2019	47.28	47.28	46.97	47.14	17,501	-0.02(-0.04%)
Jul 10, 2019	47.13	47.40	46.95	47.16	22,104	+0.29(+0.62%)
Jul 09, 2019	46.45	46.92	46.45	46.87	27,848	+0.18(+0.38%)
Jul 08, 2019	46.72	46.78	46.54	46.69	51,325	-0.33(-0.69%)
Jul 05, 2019	46.96	47.02	46.56	47.02	39,357	-0.17(-0.35%)
Jul 03, 2019	47.03	47.19	46.97	47.19	15,269	+0.34(+0.73%)
Jul 02, 2019	46.75	46.96	46.64	46.84	48,009	+0.02(+0.04%)
Jul 01, 2019	47.17	47.20	46.63	46.82	168,142	+0.68(+1.47%)
Jun 28, 2019	46.11	46.16	45.94	46.14	8,817	+0.25(+0.55%)
Jun 27, 2019	45.73	45.92	45.73	45.89	10,784	+0.39(+0.86%)
Jun 26, 2019	45.61	45.84	45.48	45.50	24,754	+0.22(+0.49%)
Jun 25, 2019	45.93	45.93	45.27	45.28	15,878	-0.56(-1.23%)
Jun 24, 2019	46.10	46.10	45.84	45.84	17,958	-0.20(-0.42%)
Jun 21, 2019	46.12	46.20	45.90	46.04	16,056	-0.14(-0.30%)
Jun 20, 2019	46.41	46.47	45.87	46.18	18,414	+0.39(+0.85%)
Jun 19, 2019	45.50	45.83	45.42	45.79	17,631	+0.35(+0.78%)
Jun 18, 2019	45.18	45.74	45.18	45.43	33,272	+0.72(+1.62%)
Jun 17, 2019	44.74	44.91	44.71	44.71	50,693	+0.05(+0.10%)
Jun 14, 2019	44.77	44.77	44.61	44.66	11,961	-0.27(-0.60%)
Jun 13, 2019	45.00	45.00	44.85	44.93	39,799	+0.21(+0.48%)
Jun 12, 2019	44.78	44.89	44.70	44.72	13,488	-0.23(-0.52%)
Jun 11, 2019	45.38	45.41	44.79	44.95	18,426	-0.03(-0.06%)
Jun 10, 2019	44.80	45.30	44.80	44.98	52,456	+0.48(+1.08%)
Jun 07, 2019	44.07	44.67	44.07	44.50	34,375	+0.57(+1.29%)
Jun 06, 2019	43.79	44.02	43.59	43.93	63,632	+0.26(+0.59%)
Jun 05, 2019	43.78	43.78	43.20	43.67	143,103	+0.30(+0.68%)
Jun 04, 2019	42.53	43.42	42.53	43.37	90,809	+1.25(+2.97%)
Jun 03, 2019	42.50	42.74	41.97	42.12	218,573	-0.38(-0.90%)
May 31, 2019	42.54	42.76	42.42	42.50	159,483	-0.50(-1.17%)
May 30, 2019	42.90	43.24	42.88	43.00	68,145	+0.19(+0.46%)
May 29, 2019	43.01	43.06	42.65	42.81	122,803	-0.47(-1.09%)
May 28, 2019	43.58	43.82	43.24	43.28	14,877	-0.22(-0.51%)
May 24, 2019	43.89	43.89	43.50	43.50	14,763	-0.07(-0.17%)
May 23, 2019	43.78	43.78	43.32	43.58	56,486	-0.68(-1.53%)
May 22, 2019	44.37	44.41	44.16	44.26	17,008	-0.21(-0.48%)
May 21, 2019	44.31	44.66	44.31	44.47	30,651	+0.51(+1.16%)
May 20, 2019	44.15	44.24	43.85	43.96	31,600	-0.77(-1.72%)
May 17, 2019	44.86	45.32	44.67	44.73	46,120	-0.49(-1.09%)
May 16, 2019	44.91	45.47	44.91	45.22	72,788	+0.37(+0.83%)
May 15, 2019	44.17	45.03	44.17	44.85	32,630	+0.36(+0.81%)
May 14, 2019	44.07	44.68	44.07	44.49	26,318	+0.65(+1.48%)
May 13, 2019	44.38	44.38	43.63	43.84	48,000	-1.46(-3.22%)
May 10, 2019	45.17	45.52	44.36	45.30	35,991	-0.06(-0.12%)
May 09, 2019	44.98	45.37	44.52	45.35	20,382	-0.06(-0.14%)
May 08, 2019	45.40	45.67	45.19	45.41	283,795	-0.07(-0.15%)
May 07, 2019	46.20	46.20	45.16	45.48	91,148	-1.00(-2.16%)
May 06, 2019	45.94	46.58	45.70	46.48	32,479	-0.44(-0.95%)
May 03, 2019	46.58	46.94	46.50	46.93	20,043	+0.58(+1.26%)
May 02, 2019	46.16	46.56	46.00	46.34	35,226	+0.14(+0.30%)